MGI - MEDIA AND GAMES INVEST SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.694 EUR | +3.80% |
|
+12.93% | +65.75% |
| Apr. 08 | Sweden's Media and Games Invest Unveils Partnership with Google Cloud | MT |
| Apr. 08 | MGI - Media and Games Invest SE Announces Strategic Collaboration with Google Cloud | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.566 € | 1.596 € | 1.67 € | 1.632 € | 1.694 € |
| Volume | 28 285 | 5 697 | 25 765 | 11 769 | 920 |
| Change | +4.40% | +1.92% | +4.64% | -2.28% | +3.80% |
| Opening | 1.50 | 1.59 | 1.60 | 1.67 | 1.644 |
| High | 1.57 | 1.61 | 1.67 | 1.69 | 1.694 |
| Low | 1.50 | 1.59 | 1.59 | 1.63 | 1.64 |
Performance
| 1 day | +2.82% | ||
| 1 week | +12.93% | ||
| Current month | +4.18% | ||
| 1 month | +10.57% | ||
| 3 months | +78.32% | ||
| 6 months | +109.14% | ||
| Current year | +65.75% | ||
| 1 year | +34.44% | ||
| 3 years | -64.85% | ||
| 5 years | +44.17% | ||
| 10 years | +8,370.00% |
Volumes
marketsDaily volume
920
Estimated daily volume
1 745
Avg. Volume 20 sessions
48 772
Daily volume ratio
0.04
Avg. Volume 20 sessions
82 619.77
Avg. Volume 20 sessions USD
88 637.79
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
258 868 881
Capitalization (USD)
277 724 890
Net sales (EUR)
321 981 000
Net sales (USD)
345 434 096
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
488 591
Free-Float
61.15 %
Free-Float capitalization (EUR)
158 298 320
Free-Float capitalization (USD)
169 828 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.50
1.69
1 month
1.501.85
Current year
0.871.85
1 year
0.771.85
3 years
0.776.52
5 years
0.706.52
10 years
0.026.52
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.65
Moving average 50 days
1.37
Moving average 100 days
1.17
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-18.98%
Price spread / (MMA100)
-30.98%
STIM
RSI 9 days
55.46
RSI 14 days
57.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +12.93% | +65.75% | +34.44% | 278M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.39% | -4.14% | -16.72% | -1.60% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.07% | +3.00% | +6.25% | +26.85% | ||
| Weighted average by Cap. | -1.85% | -0.28% | +7.91% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eefae007f5659dea945c7e91b.uHOJpsFZfq6lxeUF9mN7-2iZrqCperk7Oz5Ye8Zx_vY.9kPz4_A0GZ3KhtVogSIwiiTsydTPPetVd2wuDpYpr53aOqTAkwAax8SfrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:20 am | 1.694 | 162 | 920 |
| 06:01:38 am | 1.64 | 473 | 758 |
Monthly variations
Annual change
| 2024 | +59.69% | ||
| 2023 | -40.75% | ||
| 2022 | -59.88% | ||
| 2021 | +104.76% | ||
| 2020 | +87.50% | ||
| 2019 | +0.90% | ||
| 2018 | +1.65% | ||
| 2017 | -9.75% | ||
| 2016 | +404.17% | ||
| 2015 | +200.00% | ||
| 2014 | +33.33% | ||
| 2013 | -53.85% | ||
| 2012 | +18.18% |
- Stock Market
- Equities
- M8G Stock
- Quotes MGI - Media and Games Invest SE
