Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
363 GBX | +1.11% | +2.25% | +17.10% |
Feb. 20 | FTSE 100 Ends Tuesday Down on U.S. Weakness, Interest Rate Uncertainty | DJ |
Feb. 20 | Mears approve further GBP20 million share buyback programme | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 350.5 p | 353 p | 359 p | 363 p |
Volume | 414 306 | 390 338 | 570 617 | 393 700 |
Change | -0.99% | +0.71% | +1.70% | +1.11% |
Opening | 353.50 | 349.50 | 352.00 | 358.00 |
High | 353.50 | 356.00 | 359.00 | 364.00 |
Low | 348.00 | 349.50 | 351.00 | 351.50 |
Performance
1 day | +1.11% | ||
1 week | +2.25% | ||
Current month | +2.54% | ||
1 month | +7.40% | ||
3 months | +20.40% | ||
6 months | +28.50% | ||
Current year | +17.10% | ||
1 year | +85.68% | ||
3 years | +96.22% | ||
5 years | +25.17% | ||
10 years | -26.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +2.25% | +17.10% | +85.68% | 440M | ||
-1.92% | -1.44% | +5.29% | +20.33% | 5.16B | ||
-0.66% | -3.38% | +15.91% | -5.95% | 890M | ||
+17.74% | +20.46% | +30.00% | - | 94.21M | ||
0.00% | -8.93% | -31.08% | - | 54.01M | ||
Average | +3.25% | +3.59% | +7.44% | +33.35% | ||
Weighted average by Cap. | -1.26% | -1.12% | +7.55% | +21.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:24 pm | 363 | 42,178 | 389,682 |
12:28:07 pm | 363 | 22 | 347,504 |
12:19:39 pm | 362 | 182 | 347,482 |
12:19:38 pm | 362.5 | 862 | 347,300 |
12:19:38 pm | 362.5 | 1,092 | 346,438 |
12:19:38 pm | 362.5 | 4 | 345,346 |
12:15:04 pm | 362.5 | 7 | 345,342 |
12:15:04 pm | 362.5 | 493 | 345,335 |
12:14:36 pm | 362 | 148 | 344,842 |
Monthly variations
Annual change
2024 | +17.10% | ||
2023 | +49.04% | ||
2022 | +10.34% | ||
2021 | +22.40% | ||
2020 | -47.62% | ||
2019 | -9.82% | ||
2018 | -20.49% | ||
2017 | -10.09% | ||
2016 | -2.56% | ||
2015 | +24.63% | ||
2014 | -20.95% | ||
2013 | +44.82% | ||
2012 | +49.09% | ||
2011 | -27.39% | ||
2010 | +8.60% | ||
2009 | +5.68% | ||
2008 | +12.46% | ||
2007 | -35.24% | ||
2006 | +23.93% | ||
2005 | +37.32% | ||
2004 | +64.99% | ||
2003 | +85.09% | ||
2002 | -8.22% | ||
2001 | +56.70% | ||
2000 | +162.16% | ||
1999 | +68.18% | ||
1998 | -13.73% | ||
1997 | +13.33% | ||
1996 | -4.26% |
- Stock
- Equities
- Stock Mears Group plc - London S.E.
- Quotes Mears Group plc