Quotes Mears Group plc

Equities

MER

GB0005630420

Business Support Services

Market Closed - London S.E. 12:35:24 2024-03-18 pm EDT 5-day change 1st Jan Change
363 GBX +1.11% Intraday chart for Mears Group plc +2.25% +17.10%

Quotes 5-day view

Delayed Quote London S.E.
Mears Group plc(MER) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 350.5 p 353 p 359 p 363 p
Volume 414 306 390 338 570 617 393 700
Change -0.99% +0.71% +1.70% +1.11%
Opening 353.50 349.50 352.00 358.00
High 353.50 356.00 359.00 364.00
Low 348.00 349.50 351.00 351.50

Performance

1 day+1.11%
1 week+2.25%
Current month+2.54%
1 month+7.40%
3 months+20.40%
6 months+28.50%
Current year+17.10%
1 year+85.68%
3 years+96.22%
5 years+25.17%
10 years-26.37%

Volumes

markets
Daily volume
389 682
Estimated daily volume
389 682
Avg. Volume 20 sessions
327 463
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
118 869 069.00
Avg. Volume 20 sessions USD
118 869 069.00
Record volume 1
18 210 000
Record volume 2
15 239 140
Record volume 3
10 352 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
345 915 243
Capitalization (USD)
439 935 006
Net sales (GBP)
959 613 000
Net sales (USD)
1 220 435 813
Number of employees
5 500
Sales / Employee (GBP)
174 475
Sales / Employee (USD)
221 897
Free-Float
98.82 %
Free-Float capitalization (GBX)
350 831 352
Free-Float capitalization (USD)
446 187 314
Average Daily Capital Traded
34.36%

Highs and lows

1 week
348.00
Extreme 348
364.00
1 month
337.10
Extreme 337.0965
364.00
Current year
306.00
Extreme 306
364.00
1 year
181.51
Extreme 181.5086
364.00
3 years
172.70
Extreme 172.7
364.00
5 years
101.00
Extreme 101
364.00
10 years
101.00
Extreme 101
540.00

Indicators

Moving average 5 days
355.90
Moving average 20 days
352.05
Moving average 50 days
344.78
Moving average 100 days
313.49
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
67.77
RSI 14 days
66.44

Sector Comparison - Cleaning Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%+2.25%+17.10%+85.68% 440M
-1.92%-1.44%+5.29%+20.33% 5.16B
-0.66%-3.38%+15.91%-5.95% 890M
+17.74%+20.46%+30.00% - 94.21M
0.00%-8.93%-31.08% - 54.01M
Average+3.25%+3.59%+7.44%+33.35%
Weighted average by Cap.-1.26%-1.12%+7.55%+21.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e01872d787509d83aa966909.GDNByntBrKiX0Wjm731ozj8UOXQRZQ_zA2NNoKCzb7I.WQEonQ0J--_cgx6vrjsDpXJBeA0gOkGKajcelvqLW_ZcAS27FhTJzd38JQ
DatePriceVolumeDaily volume
12:35:24 pm 363 42,178 389,682
12:28:07 pm 363 22 347,504
12:19:39 pm 362 182 347,482
12:19:38 pm 362.5 862 347,300
12:19:38 pm 362.5 1,092 346,438
12:19:38 pm 362.5 4 345,346
12:15:04 pm 362.5 7 345,342
12:15:04 pm 362.5 493 345,335
12:14:36 pm 362 148 344,842
Chart Mears Group plc
More charts

Monthly variations

Annual change

2024+17.10%
2023+49.04%
2022+10.34%
2021+22.40%
2020-47.62%
2019-9.82%
2018-20.49%
2017-10.09%
2016-2.56%
2015+24.63%
2014-20.95%
2013+44.82%
2012+49.09%
2011-27.39%
2010+8.60%
2009+5.68%
2008+12.46%
2007-35.24%
2006+23.93%
2005+37.32%
2004+64.99%
2003+85.09%
2002-8.22%
2001+56.70%
2000+162.16%
1999+68.18%
1998-13.73%
1997+13.33%
1996-4.26%