MEARS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 GBX | -0.28% |
|
-1.50% | +16.77% |
| Apr. 19 | Mears Group completes GBP20 million share buyback | AN |
| Apr. 11 | Mears Group ups dividend after cracking the GBP1 billion revenue mark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 366 p | 361 p | 363 p | 362 p |
| Volume | 1 278 712 | 1 273 414 | 1 527 506 | 179 220 |
| Change | +0.41% | -1.37% | +0.55% | -0.28% |
| Opening | 365.00 | 365.00 | 365.50 | 368.00 |
| High | 371.00 | 368.50 | 367.85 | 368.00 |
| Low | 363.40 | 361.00 | 362.66 | 356.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.50% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | +4.02% | ||
| 6 months | +38.17% | ||
| Current year | +16.77% | ||
| 1 year | +77.45% | ||
| 3 years | +83.29% | ||
| 5 years | +50.83% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
163 335
Estimated daily volume
163 335
Avg. Volume 20 sessions
619 533
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
224 270 946.00
Avg. Volume 20 sessions USD
224 270 946.00
Record volume 1
18 210 000
Record volume 2
15 239 140
Record volume 3
10 352 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
341 799 419
Capitalization (USD)
422 788 791
Net sales (GBP)
1 089 327 000
Net sales (USD)
1 347 443 033
Number of employees
5 000
Sales / Employee (GBP)
217 865
Sales / Employee (USD)
269 489
Free-Float
96.25 %
Free-Float capitalization (GBX)
342 650 093
Free-Float capitalization (USD)
423 841 033
Average Daily Capital Traded
65.61%
Highs and lows
1 week
356.50
371.00
1 month
356.50379.50
Current year
306.00379.50
1 year
200.00379.50
3 years
172.70379.50
5 years
101.00379.50
10 years
101.00540.00
Indicators
Moving average 5 days
363.30
Moving average 20 days
365.35
Moving average 50 days
355.67
Moving average 100 days
336.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
48.12
RSI 14 days
51.07
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.50% | +16.77% | +77.45% | 423M | ||
| +2.05% | +2.67% | +15.14% | -16.85% | 879M | ||
| -4.01% | -4.30% | +2.82% | -16.61% | 642M | ||
| Average | -0.75% | -1.04% | +11.58% | +14.66% | ||
| Weighted average by Cap. | -0.46% | -0.54% | +11.42% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7f30.BRxL3YwYoMLqQs_n3qkNyYM6ezbvIdp96Mi82L897N4.KE4Oj84vzpGnB7mSj-5s-uZQKGKZa4NNjJrWsdRT3rY8aA6OoVvuuJB1ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 362 | 69,290 | 163,335 |
| 11:29:36 am | 359.5 | 8 | 94,045 |
| 11:29:36 am | 359.5 | 270 | 94,037 |
| 11:29:36 am | 359.5 | 520 | 93,767 |
| 11:29:36 am | 359.5 | 202 | 93,247 |
| 11:29:03 am | 359 | 438 | 93,045 |
| 11:29:03 am | 359 | 658 | 92,607 |
| 11:29:03 am | 359 | 480 | 91,949 |
| 11:29:03 am | 359 | 371 | 91,469 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Equities
- MER Stock
- Quotes Mears Group plc
