Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 CAD | +0.17% | +0.17% | +38.22% |
Mar. 11 | Sector Update: Financial | MT |
Mar. 11 | KKR to Acquire mdf commerce in Cash | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 5.73 $ | 5.73 $ | 5.73 $ | 5.74 $ | 5.75 $ |
Volume | 18 927 | 14 130 | 15 720 | 13 989 | 14 280 |
Change | -0.17% | 0.00% | 0.00% | +0.17% | +0.17% |
Opening | 5.73 | 5.72 | 5.73 | 5.73 | 5.74 |
High | 5.74 | 5.75 | 5.73 | 5.75 | 5.75 |
Low | 5.72 | 5.72 | 5.73 | 5.73 | 5.73 |
Performance
1 day | +0.17% | ||
1 week | +0.17% | ||
Current month | +0.35% | ||
1 month | +1.05% | ||
3 months | +43.39% | ||
6 months | +44.47% | ||
Current year | +38.22% | ||
1 year | +76.38% | ||
3 years | -49.25% | ||
5 years | -42.21% | ||
10 years | -68.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +0.17% | +38.22% | +76.38% | 183M | ||
-0.33% | -1.38% | +2.45% | -17.68% | 359B | ||
-0.62% | -0.79% | +26.05% | +84.45% | 267B | ||
-2.95% | -3.24% | +16.84% | +124.25% | 154B | ||
+1.09% | -1.19% | +16.33% | +36.33% | 99.75B | ||
-0.35% | -4.80% | +5.52% | -11.77% | 75.71B | ||
-1.51% | -2.14% | +56.23% | +119.45% | 59.12B | ||
-2.20% | -4.58% | +32.37% | +115.94% | 54.07B | ||
-0.96% | -5.73% | -2.21% | +22.63% | 35.24B | ||
-2.36% | -2.06% | +2.52% | -0.40% | 29.19B | ||
+0.21% | -2.18% | -11.53% | +14.50% | 22.32B | ||
-0.98% | -3.74% | +50.73% | +246.24% | 19.23B | ||
+0.43% | -3.17% | -2.68% | +23.34% | 14.86B | ||
+0.32% | -4.77% | -13.63% | -22.48% | 14.73B | ||
-0.18% | -0.26% | +1.07% | +38.37% | 12.63B | ||
-1.62% | -5.51% | +54.88% | - | 9.85B | ||
Average | -0.53% | -2.86% | +17.07% | +56.64% | ||
Weighted average by Cap. | -0.50% | -1.76% | +15.15% | +47.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 5.75 | 300 | 14,100 |
03:59:56 pm | 5.75 | 600 | 13,800 |
03:59:56 pm | 5.75 | 800 | 13,200 |
03:59:56 pm | 5.75 | 100 | 12,400 |
03:59:47 pm | 5.74 | 200 | 12,300 |
02:13:00 pm | 5.74 | 100 | 12,100 |
02:13:00 pm | 5.74 | 200 | 12,000 |
02:13:00 pm | 5.74 | 200 | 11,800 |
02:12:49 pm | 5.74 | 100 | 11,600 |
02:12:49 pm | 5.74 | 400 | 11,500 |
Monthly variations
Annual change
2024 | +37.98% | ||
2023 | +15.56% | ||
2022 | -36.17% | ||
2021 | -54.07% | ||
2020 | +77.71% | ||
2019 | -27.72% | ||
2018 | -13.48% | ||
2017 | -41.69% | ||
2016 | +15.20% | ||
2015 | -8.76% | ||
2014 | -4.10% | ||
2013 | -2.29% | ||
2012 | +20.25% | ||
2011 | +48.70% | ||
2010 | +79.63% | ||
2009 | +117.82% | ||
2008 | -58.40% | ||
2007 | -28.54% | ||
2006 | -13.95% | ||
2005 | 0.00% | ||
2004 | +0.66% | ||
2003 | +97.78% | ||
2002 | +14.89% | ||
2001 | -21.67% | ||
2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.