MBB SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 EUR | -1.47% |
|
-0.59% | +6.47% |
| Mar. 27 | Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020. | CI |
| Mar. 26 | Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 100.2 € | 100 € | 99 € | 102.2 € | 100.4 € |
| Volume | 1 461 | 1 334 | 3 009 | 1 904 | 552 |
| Change | -0.79% | -0.20% | -1.00% | +3.23% | -1.47% |
| Opening | 100.40 | 99.60 | 98.60 | 98.20 | 102 |
| High | 101.00 | 100.00 | 99.90 | 102.20 | 102 |
| Low | 99.90 | 99.30 | 98.30 | 98.20 | 100.2 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.59% | ||
| Current month | -1.95% | ||
| 3 months | +12.43% | ||
| 6 months | +38.10% | ||
| Current year | +6.47% | ||
| 1 year | +18.82% | ||
| 3 years | -27.56% | ||
| 5 years | +27.25% | ||
| 10 years | +281.89% |
Volumes
marketsDaily volume
552
Estimated daily volume
1 312
Avg. Volume 20 sessions
2 843
Daily volume ratio
0.46
Avg. Volume 20 sessions
286 290.10
Avg. Volume 20 sessions USD
305 145.17
Record volume 1
387 350
Record volume 2
85 877
Record volume 3
80 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
583 412 795
Capitalization (USD)
621 836 362
Net sales (EUR)
954 620 000
Net sales (USD)
1 017 491 273
Number of employees
4 062
Sales / Employee (EUR)
235 012
Sales / Employee (USD)
250 490
Free-Float
27.68 %
Free-Float capitalization (EUR)
161 474 648
Free-Float capitalization (USD)
172 109 369
Average Daily Capital Traded
0.05%
Highs and lows
1 week
98.20
102.20
1 month
98.20104.60
Current year
88.20104.60
1 year
72.00104.60
3 years
72.00146.00
5 years
43.35147.50
10 years
18.55147.50
Indicators
Moving average 5 days
100.48
Moving average 20 days
101.54
Moving average 50 days
97.55
Moving average 100 days
94.14
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
39.51
RSI 14 days
46.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.59% | +6.47% | +18.82% | 622M | ||
| +0.56% | +0.04% | +10.34% | +44.61% | 67.47B | ||
| +0.19% | +0.09% | +11.02% | +25.59% | 18.11B | ||
| +0.29% | -0.36% | +8.87% | +24.05% | 13.31B | ||
| +0.67% | +3.93% | +18.23% | +21.23% | 9.91B | ||
| -0.16% | +2.90% | -9.13% | -29.42% | 5.69B | ||
| 0.00% | +1.64% | -31.63% | -56.26% | 5.84B | ||
| -0.49% | +1.02% | -3.36% | -1.66% | 4.95B | ||
| +0.92% | -1.23% | -4.08% | -12.45% | 4.91B | ||
| +0.66% | +0.50% | +3.77% | -17.16% | 4.3B | ||
| +1.33% | +14.83% | - | - | 4.31B | ||
| -0.97% | +1.07% | +3.27% | +0.76% | 4.18B | ||
| +0.61% | +1.50% | -9.53% | -18.80% | 4.03B | ||
| +1.25% | +1.90% | +0.20% | +35.31% | 3.94B | ||
| +1.48% | +2.05% | +21.47% | +45.60% | 3.79B | ||
| +0.02% | -3.92% | -43.79% | -47.65% | 3.64B | ||
| Average | +0.30% | +1.12% | -1.19% | +2.17% | ||
| Weighted average by Cap. | +0.44% | +0.65% | +5.44% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ce186.JsJRuHsOe2WwQTRWGf_zehFhuIf3y3ImGMjZ2ik0JOk.UoAmzEpELSjUBnhhfciUO0hR-rOVijpySOWJrRFrYsRSpAXyL11WEuN3Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:25 am | 100.4 | 30 | 552 |
| 06:01:25 am | 100.4 | 21 | 522 |
| 06:01:25 am | 100.4 | 98 | 501 |
| 05:14:40 am | 100.4 | 351 | 403 |
| 03:02:59 am | 100.2 | 5 | 52 |
| 03:02:59 am | 100.2 | 34 | 47 |
| 03:02:58 am | 100.6 | 1 | 13 |
| 03:02:20 am | 101 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Equities
- MBB Stock
- Quotes MBB SE
