MAXCYTE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 GBX | +4.02% |
|
+6.67% | -4.68% |
| Apr. 02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
| Apr. 02 | MaxCyte, Inc. Signs Strategic Platform License with Be Biopharma to Support the Development of Engineered B Cell Medicines | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 313 p | 313 p | 315 p | 323 p | 336 p |
| Volume | 273 | 458 | 33 797 | 49 798 | 3 012 |
| Change | -0.63% | 0.00% | +0.64% | +2.54% | +4.02% |
| Opening | 315.00 | 313.00 | 315.00 | 315.00 | 320 |
| High | 311.13 | 316.00 | 320.00 | 321.00 | 336 |
| Low | 310.00 | 312.00 | 308.00 | 314.00 | 310 |
Performance
| 1 day | +4.02% | ||
| 1 week | +6.67% | ||
| Current month | -1.90% | ||
| 1 month | -2.61% | ||
| 3 months | -17.04% | ||
| 6 months | +37.14% | ||
| Current year | -4.68% | ||
| 1 year | -17.04% | ||
| 3 years | -60.93% | ||
| 5 years | +79.20% |
Volumes
marketsDaily volume
3 012
Estimated daily volume
3 785
Avg. Volume 20 sessions
15 704
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
5 276 544.00
Avg. Volume 20 sessions USD
5 276 544.00
Record volume 1
2 407 309
Record volume 2
2 394 641
Record volume 3
2 163 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
419 478 390
Capitalization (USD)
419 478 390
Net sales (USD)
41 288 000
Number of employees
143
Sales / Employee (USD)
288 727
Free-Float
94.02 %
Free-Float capitalization (GBX)
393 373 047
Free-Float capitalization (USD)
393 373 047
Average Daily Capital Traded
1.26%
Highs and lows
1 week
308.00
336.00
1 month
308.00355.00
Current year
300.00430.00
1 year
170.00430.00
3 years
170.001 235.00
5 years
95.001 235.00
10 years
75.001 235.00
Indicators
Moving average 5 days
315.80
Moving average 20 days
329.60
Moving average 50 days
342.78
Moving average 100 days
364.89
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
29.00
RSI 14 days
32.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +6.67% | -4.68% | -17.04% | 419M | ||
| +1.00% | +6.91% | +10.22% | +1.87% | 219B | ||
| -0.59% | +5.86% | +9.54% | -0.37% | 187B | ||
| +0.67% | +2.37% | +13.54% | +27.48% | 134B | ||
| +6.90% | +8.51% | +27.56% | +43.63% | 101B | ||
| +1.28% | +1.84% | +0.84% | -8.30% | 62.27B | ||
| +0.64% | +2.00% | +16.70% | +0.22% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| -0.09% | +3.65% | +0.31% | +0.70% | 40.79B | ||
| +0.26% | +1.30% | +11.61% | -1.70% | 39.35B | ||
| +0.24% | +6.85% | +7.97% | -19.07% | 27.06B | ||
| -1.16% | +4.20% | -11.48% | -46.19% | 19.82B | ||
| +0.26% | +3.75% | -6.81% | +4.06% | 19.01B | ||
| -0.10% | +3.16% | -4.69% | +1.18% | 18.58B | ||
| -0.69% | +3.12% | +8.13% | -9.76% | 18.12B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +1.08% | +1.42% | +5.36% | -2.37% | ||
| Weighted average by Cap. | +1.09% | +2.12% | +9.97% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666e9f3.5sTlipPifkJ9QApUjB9xzRL1-hVkwBN0sSLntZdQKvs.h6yd36O3DBY4Ejgxxno3_ySBg0YjsGlCgRffjfU7b4yTnNH4-44VBSptZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 336 | 312 | 3,012 |
| 05:19:57 am | 310 | 2,000 | 2,700 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -19.43% | ||
| 2022 | -42.05% | ||
| 2021 | +43.13% | ||
| 2020 | +322.00% | ||
| 2019 | -33.86% | ||
| 2018 | -21.58% | ||
| 2017 | +75.27% | ||
| 2016 | +79.74% |
- Stock Market
- Equities
- MXCT Stock
- Quotes MaxCyte, Inc.
