MAX AUTOMATION SE |
Market Closed -
Other stock markets
|
Pre-market 02:00:08 am | |||
| 5.9 EUR | +1.03% |
|
5.88 | -0.34% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.94 € | 5.84 € | 5.9 € |
| Volume | 3 441 | 1 531 | 44 519 | 3 415 |
| Change | +0.34% | +0.68% | -1.68% | +1.03% |
| Opening | 5.88 | 5.76 | 5.80 | 5.82 |
| High | 5.92 | 5.94 | 5.90 | 5.90 |
| Low | 5.80 | 5.76 | 5.68 | 5.82 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.03% | ||
| Current month | +5.73% | ||
| 1 month | +1.37% | ||
| 3 months | -3.28% | ||
| 6 months | +2.08% | ||
| Current year | +2.08% | ||
| 1 year | +1.72% | ||
| 3 years | +42.17% | ||
| 5 years | +14.79% |
Volumes
marketsDaily volume
3 415
Estimated daily volume
3 415
Avg. Volume 20 sessions
8 773
Daily volume ratio
0.39
Avg. Volume 20 sessions
51 760.70
Avg. Volume 20 sessions USD
55 481.78
Record volume 1
214 348
Record volume 2
181 443
Record volume 3
171 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
242 588 888
Capitalization (USD)
260 028 603
Net sales (EUR)
397 368 000
Net sales (USD)
425 934 786
Number of employees
1 930
Sales / Employee (EUR)
205 890
Sales / Employee (USD)
220 692
Free-Float
36.88 %
Free-Float capitalization (EUR)
89 456 729
Free-Float capitalization (USD)
95 887 773
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.68
5.94
1 month
5.366.00
Current year
5.366.40
1 year
5.206.40
3 years
3.406.40
5 years
2.326.40
10 years
2.329.32
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.81
Moving average 50 days
5.93
Moving average 100 days
5.93
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
48.33
RSI 14 days
48.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | +2.08% | +1.72% | 260M | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| +0.09% | +2.50% | +14.67% | +33.88% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | +0.21% | +1.33% | +9.91% | +33.34% | ||
| Weighted average by Cap. | +1.17% | +1.93% | +11.69% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a40c4bb75ee83.LgyykMxlsi9kzEbD4PBZ55I-xzKXbE6t1naz1ovU2n8.WGmGxI5d4B4VoQf3kpEjjflZvWbDByDAvybFodyZsUl2QsD7qQjHdyObcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 am | 5.9 | 601 | 3,415 |
| 11:25:31 am | 5.9 | 4 | 2,814 |
| 11:25:31 am | 5.88 | 136 | 2,810 |
| 11:25:27 am | 5.88 | 364 | 2,674 |
| 11:25:27 am | 5.82 | 136 | 2,310 |
| 11:25:24 am | 5.82 | 200 | 2,174 |
| 11:25:19 am | 5.82 | 200 | 1,974 |
| 11:25:09 am | 5.82 | 200 | 1,774 |
| 11:23:27 am | 5.82 | 300 | 1,574 |
| 11:23:24 am | 5.82 | 300 | 1,274 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +19.67% | ||
| 2022 | +9.77% | ||
| 2021 | +4.27% | ||
| 2020 | -8.06% | ||
| 2019 | -4.38% | ||
| 2018 | -41.03% | ||
| 2017 | +41.54% | ||
| 2016 | +0.54% |
- Stock Market
- Equities
- MXHN Stock
- Quotes MAX Automation SE
