MAVEN INCOME AND GROWTH VCT 4 PLC Quotes Maven Income and Growth VCT 4 PLC
Equities
MAV4
GB00B043QW84
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 GBX | 0.00% |
|
-3.39% | -5.00% |
| Apr. 05 | EARNINGS AND TRADING: Savannah waiting for government approval of deal | AN |
| Apr. 05 | Maven Income and Growth VCT 4 PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 57 p | 57 p | 57 p | 57 p | 57 p |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -3.39% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 57.00 | 57.00 | 57.00 | 57.00 | 57 |
| High | 57.00 | 57.00 | 57.00 | 57.00 | 57 |
| Low | 57.00 | 57.00 | 57.00 | 57.00 | 57 |
Performance
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -3.39% | ||
| 3 months | -3.39% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -9.52% | ||
| 3 years | -12.31% | ||
| 5 years | -12.31% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
590
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
33 630.00
Avg. Volume 20 sessions USD
33 630.00
Record volume 1
801 208
Record volume 2
659 931
Record volume 3
631 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 786 763
Capitalization (USD)
101 701 840
Net sales (GBP)
-1 428 000
Net sales (USD)
-1 775 718
Free-Float
98.72 %
Free-Float capitalization (GBX)
80 735 943
Free-Float capitalization (USD)
100 395 145
Average Daily Capital Traded
0.04%
Highs and lows
1 week
57.00
57.00
1 month
57.0060.00
Current year
57.0061.00
1 year
57.0064.00
3 years
57.0072.00
5 years
57.0072.00
10 years
57.0093.00
Indicators
Moving average 5 days
57.40
Moving average 20 days
58.70
Moving average 50 days
58.86
Moving average 100 days
59.22
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
1.59
RSI 14 days
5.23
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | -5.00% | -9.52% | 102M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.86% | +4.78% | +13.08% | +45.11% | 3.02B | ||
| +0.32% | +0.54% | +2.41% | -13.02% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.62% | +5.09% | +0.44% | +19.33% | 612M | ||
| -0.74% | +2.37% | +36.80% | +94.44% | 584M | ||
| -1.44% | +9.74% | +38.20% | +110.15% | 505M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -1.81% | +8.53% | +58.88% | +122.18% | 296M | ||
| -0.44% | +0.61% | +10.47% | +58.62% | 272M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
| +1.52% | +5.39% | -4.39% | +7.68% | 222M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
| Average | +1.96% | +1.31% | +9.86% | +23.07% | ||
| Weighted average by Cap. | +17.43% | +1.14% | +21.33% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -4.76% | ||
| 2022 | -10.00% | ||
| 2021 | +11.11% | ||
| 2020 | -4.55% | ||
| 2019 | +0.76% | ||
| 2018 | -13.25% | ||
| 2017 | -14.69% | ||
| 2016 | +3.51% | ||
| 2015 | -1.72% | ||
| 2014 | +4.66% | ||
| 2013 | -14.08% | ||
| 2012 | +2.93% | ||
| 2011 | +42.42% | ||
| 2010 | +2.33% | ||
| 2009 | +29.00% | ||
| 2008 | -38.65% | ||
| 2007 | -18.91% | ||
| 2006 | -8.64% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- MAV4 Stock
- Quotes Maven Income and Growth VCT 4 PLC
