Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
793.2 GBX | +0.15% | +0.40% | +28.97% |
Mar. 15 | Amati AIM VCT launches strategic review amid "challenges" | AN |
Mar. 14 | Amati Aim VCT Considers Expanding Investment Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 790 p | 790 p | 790 p | 792 p | 793.2 p |
Volume | 1 656 390 | 791 201 | 667 577 | 539 212 | 506 853 |
Change | 0.00% | 0.00% | 0.00% | +0.25% | +0.15% |
Opening | 796.00 | 794.00 | 794.00 | 794.00 | 794 |
High | 794.00 | 794.00 | 796.00 | 796.00 | 793.2 |
Low | 790.00 | 790.00 | 789.81 | 790.00 | 790 |
Performance
1 day | +0.15% | ||
1 week | +0.40% | ||
Current month | +39.15% | ||
1 month | +37.70% | ||
3 months | +28.97% | ||
6 months | +36.75% | ||
Current year | +28.97% | ||
1 year | +35.58% | ||
3 years | +16.64% | ||
5 years | +1.04% | ||
10 years | +76.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.40% | +28.97% | +35.58% | 519M | ||
+0.31% | -0.80% | +2.89% | +29.25% | 124B | ||
-2.09% | -1.18% | +6.17% | +56.20% | 100B | ||
-0.23% | +0.83% | +21.88% | +92.67% | 64.53B | ||
-0.02% | -1.57% | +6.15% | +38.25% | 62.83B | ||
+0.98% | +0.98% | +15.84% | +46.98% | 43.68B | ||
+1.24% | +0.54% | +10.64% | +31.15% | 42.86B | ||
+0.70% | +2.58% | +16.44% | +75.04% | 34.12B | ||
+0.79% | +1.05% | +13.11% | +12.66% | 27.03B | ||
+1.42% | +1.83% | -0.18% | +5.03% | 23.21B | ||
+0.18% | +1.72% | +9.24% | +18.85% | 20.3B | ||
+1.18% | +2.71% | +5.29% | +4.57% | 17.9B | ||
0.00% | -1.78% | +6.56% | +34.26% | 16.23B | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61B | ||
-0.27% | +0.69% | +16.95% | +48.32% | 8.85B | ||
-0.88% | +13.26% | +49.43% | +113.01% | 8.02B | ||
Average | +0.38% | +2.08% | +13.09% | +40.85% | ||
Weighted average by Cap. | +0.05% | +2.09% | +9.57% | +43.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:53 am | 793.2 | 25,000 | 479,253 |
10:33:18 am | 793 | 1,951 | 454,253 |
10:20:57 am | 791.1 | 79 | 452,302 |
10:20:55 am | 791.1 | 244 | 452,223 |
10:19:49 am | 791.8 | 87 | 451,979 |
10:17:29 am | 791.1 | 292 | 451,892 |
10:15:49 am | 791.8 | 177 | 451,600 |
10:00:49 am | 792 | 1,120 | 451,423 |
10:00:14 am | 792 | 1,132 | 450,303 |
09:57:41 am | 793 | 120,388 | 449,171 |
Monthly variations
Annual change
2024 | +28.78% | ||
2023 | -1.60% | ||
2022 | -27.75% | ||
2021 | +13.82% | ||
2020 | -5.59% | ||
2019 | +21.05% | ||
2018 | -12.79% | ||
2017 | -2.56% | ||
2016 | +21.51% | ||
2015 | +43.27% | ||
2014 | +21.32% | ||
2013 | +83.42% | ||
2012 | -3.35% | ||
2011 | -33.12% | ||
2010 | +29.67% | ||
2009 | +14.76% | ||
2008 | -22.62% | ||
2007 | +19.29% | ||
2006 | +37.88% | ||
2005 | +15.79% |
- Stock
- Equities
- Stock Mattioli Woods plc - London S.E.
- Quotes Mattioli Woods plc