Quotes Mattioli Woods plc

Equities

MTW

GB00B0MT3Y97

Investment Management & Fund Operators

Delayed London S.E. 11:23:53 2024-03-28 am EDT 5-day change 1st Jan Change
793.2 GBX +0.15% Intraday chart for Mattioli Woods plc +0.40% +28.97%

Quotes 5-day view

Delayed Quote London S.E.
Mattioli Woods plc(MTW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 790 p 790 p 790 p 792 p 793.2 p
Volume 1 656 390 791 201 667 577 539 212 506 853
Change 0.00% 0.00% 0.00% +0.25% +0.15%
Opening 796.00 794.00 794.00 794.00 794
High 794.00 794.00 796.00 796.00 793.2
Low 790.00 790.00 789.81 790.00 790

Performance

1 day+0.15%
1 week+0.40%
Current month+39.15%
1 month+37.70%
3 months+28.97%
6 months+36.75%
Current year+28.97%
1 year+35.58%
3 years+16.64%
5 years+1.04%
10 years+76.85%

Volumes

markets
Daily volume
506 853
Estimated daily volume
575 691
Avg. Volume 20 sessions
433 092
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
343 510 644.39
Avg. Volume 20 sessions USD
343 510 644.39
Record volume 1
4 316 424
Record volume 2
3 589 166
Record volume 3
2 801 096
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
410 952 155
Capitalization (USD)
519 373 662
Net sales (GBP)
111 182 000
Net sales (USD)
140 515 147
Number of employees
949
Sales / Employee (GBP)
117 157
Sales / Employee (USD)
148 067
Free-Float
83.69 %
Free-Float capitalization (GBX)
343 910 931
Free-Float capitalization (USD)
434 644 952
Average Daily Capital Traded
83.59%

Highs and lows

1 week
789.81
Extreme 789.8056
796.00
1 month
540.00
Extreme 540
800.00
Current year
540.00
Extreme 540
800.00
1 year
481.00
Extreme 481
800.00
3 years
481.00
Extreme 481
908.00
5 years
481.00
Extreme 481
908.00
10 years
414.00
Extreme 414
908.00

Indicators

Moving average 5 days
790.40
Moving average 20 days
715.20
Moving average 50 days
639.00
Moving average 100 days
624.63
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
83.37
RSI 14 days
82.21

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%+0.40%+28.97%+35.58% 519M
+0.31%-0.80%+2.89%+29.25% 124B
-2.09%-1.18%+6.17%+56.20% 100B
-0.23%+0.83%+21.88%+92.67% 64.53B
-0.02%-1.57%+6.15%+38.25% 62.83B
+0.98%+0.98%+15.84%+46.98% 43.68B
+1.24%+0.54%+10.64%+31.15% 42.86B
+0.70%+2.58%+16.44%+75.04% 34.12B
+0.79%+1.05%+13.11%+12.66% 27.03B
+1.42%+1.83%-0.18%+5.03% 23.21B
+0.18%+1.72%+9.24%+18.85% 20.3B
+1.18%+2.71%+5.29%+4.57% 17.9B
0.00%-1.78%+6.56%+34.26% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
-0.27%+0.69%+16.95%+48.32% 8.85B
-0.88%+13.26%+49.43%+113.01% 8.02B
Average+0.38%+2.08%+13.09%+40.85%
Weighted average by Cap.+0.05%+2.09%+9.57%+43.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

193ff7c0.x5MdcoIiZqu20JRu3a3ING8bzm6W3dHYKUsZui6FFBs.9ORIC-9SLZPHh6Mh7cugZDVzgTnzjIesUQh9iEnxejam6ysc9Wcj_eOH5w
DatePriceVolumeDaily volume
11:23:53 am 793.2 25,000 479,253
10:33:18 am 793 1,951 454,253
10:20:57 am 791.1 79 452,302
10:20:55 am 791.1 244 452,223
10:19:49 am 791.8 87 451,979
10:17:29 am 791.1 292 451,892
10:15:49 am 791.8 177 451,600
10:00:49 am 792 1,120 451,423
10:00:14 am 792 1,132 450,303
09:57:41 am 793 120,388 449,171
Chart Mattioli Woods plc
More charts

Monthly variations

Annual change

2024+28.78%
2023-1.60%
2022-27.75%
2021+13.82%
2020-5.59%
2019+21.05%
2018-12.79%
2017-2.56%
2016+21.51%
2015+43.27%
2014+21.32%
2013+83.42%
2012-3.35%
2011-33.12%
2010+29.67%
2009+14.76%
2008-22.62%
2007+19.29%
2006+37.88%
2005+15.79%