MATSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 USD | +0.11% |
|
-0.57% | -1.72% |
| Mar. 06 | Matson Insider Sold Shares Worth $962,859, According to a Recent SEC Filing | MT |
| Feb. 29 | Matson Insider Sold Shares Worth $1,249,412, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 105.97 $ | 104.64 $ | 106.22 $ | 107.52 $ | 107.7 $ |
| Volume | 197 956 | 248 385 | 202 061 | 228 721 | 68 903 |
| Change | -2.18% | -1.26% | +1.51% | +1.22% | +0.11% |
| Opening | 108.65 | 106.59 | 104.53 | 106.72 | 107.3 |
| High | 108.74 | 107.23 | 106.87 | 107.74 | 108.4 |
| Low | 105.65 | 104.52 | 104.53 | 106.16 | 106 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.07% | ||
| Current month | -4.34% | ||
| 1 month | -0.48% | ||
| 3 months | -11.29% | ||
| 6 months | +23.52% | ||
| Current year | -1.90% | ||
| 1 year | +64.33% | ||
| 3 years | +59.50% | ||
| 5 years | +175.34% | ||
| 10 years | +327.18% |
Volumes
marketsDaily volume
228 721
Estimated daily volume
228 721
Avg. Volume 20 sessions
211 164
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
22 704 353.28
Record volume 1
7 525 554
Record volume 2
3 727 269
Record volume 3
3 283 281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 708 125 352
Net sales (USD)
3 094 600 000
Number of employees
4 315
Sales / Employee (USD)
717 173
Free-Float
97.86 %
Free-Float capitalization (USD)
3 629 623 817
Average Daily Capital Traded
0.61%
Highs and lows
1 week
104.52
108.74
1 month
104.52114.70
Current year
101.65122.99
1 year
61.51122.99
3 years
56.51125.34
5 years
23.75125.34
10 years
21.63125.34
Indicators
Moving average 5 days
106.54
Moving average 20 days
109.56
Moving average 50 days
110.73
Moving average 100 days
109.73
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
41.80
RSI 14 days
44.05
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.07% | -1.90% | +64.33% | 3.71B | ||
| +4.67% | +12.18% | +21.48% | -48.46% | 29.43B | ||
| +0.33% | +7.03% | +16.43% | -4.19% | 23.16B | ||
| +1.30% | +3.34% | -19.39% | -22.94% | 21.46B | ||
| -2.15% | +3.39% | -5.15% | +26.29% | 12.57B | ||
| -0.89% | +5.33% | +3.76% | +38.46% | 11.07B | ||
| -0.90% | +1.85% | +49.49% | +26.11% | 9.88B | ||
| -1.34% | +5.06% | +2.00% | +86.72% | 9.52B | ||
| -1.43% | +8.69% | -5.32% | -37.45% | 8.82B | ||
| +4.00% | +4.13% | -17.67% | -25.71% | 8.06B | ||
| +0.50% | +1.79% | +4.18% | - | 8B | ||
| -0.76% | +3.43% | +16.32% | -11.51% | 5.41B | ||
| +1.00% | +0.88% | -11.11% | -29.74% | 4.88B | ||
| +1.39% | -2.77% | -20.27% | -32.54% | 3.77B | ||
| -1.21% | -1.58% | +9.38% | +23.24% | 3.31B | ||
| +2.80% | +6.00% | +20.29% | -13.46% | 2.87B | ||
| Average | +0.53% | +3.06% | +3.91% | +2.61% | ||
| Weighted average by Cap. | +0.92% | +3.34% | +5.82% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f02.BKInc2Ham46N-XS0iu7_P3ZU_oPteF_qwdHXqzaC1ro.cctLAwy0xOLnqgbQv4eOfjwFrOvVFW_doKaixVfGst1A03RAJ-7p1_7UJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.5 | 29,230 | 143,349 |
| 03:59:59 pm | 107.6 | 281 | 114,119 |
| 03:59:59 pm | 107.5 | 100 | 113,838 |
| 03:59:57 pm | 107.5 | 100 | 113,738 |
| 03:59:55 pm | 107.6 | 100 | 113,638 |
| 03:59:53 pm | 107.5 | 100 | 113,538 |
| 03:59:52 pm | 107.6 | 1,457 | 113,438 |
| 03:59:51 pm | 107.5 | 100 | 111,981 |
| 03:59:51 pm | 107.6 | 100 | 111,881 |
| 03:59:50 pm | 107.5 | 206 | 111,781 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Equities
- MATX Stock
- Quotes Matson, Inc.
