Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.24 USD | +2.14% | +3.23% | -19.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.95 $ | 5.03 $ | 5.02 $ | 5.13 $ | 5.275 $ |
Volume | 94 409 | 171 497 | 109 737 | 138 103 | 24 075 |
Change | -3.13% | +1.62% | -0.20% | +2.19% | +2.14% |
Opening | 5.07 | 4.95 | 5.05 | 5.03 | 5.17 |
High | 5.11 | 5.06 | 5.15 | 5.17 | 5.32 |
Low | 4.95 | 4.86 | 5.00 | 5.03 | 5.17 |
Performance
1 day | +2.14% | ||
1 week | +3.23% | ||
Current month | -2.31% | ||
1 month | -1.03% | ||
3 months | -21.62% | ||
6 months | -2.68% | ||
Current year | -19.65% | ||
1 year | -31.05% | ||
3 years | -83.52% | ||
5 years | -66.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +3.23% | -19.65% | -31.05% | 303M | ||
-0.15% | -1.96% | +11.94% | +52.94% | 3,131B | ||
+0.38% | -4.29% | +11.90% | +55.78% | 87.46B | ||
+0.17% | -3.51% | +14.36% | +53.22% | 84.87B | ||
-0.30% | -0.38% | -7.06% | +14.07% | 58.67B | ||
-4.59% | -4.59% | +36.09% | +192.08% | 54.23B | ||
+0.92% | -1.06% | -17.95% | +25.71% | 50.1B | ||
+0.99% | +3.32% | +22.12% | +50.89% | 42.64B | ||
+0.34% | -1.19% | +33.09% | -34.07% | 30.36B | ||
+1.77% | -1.75% | -7.11% | +29.39% | 25.06B | ||
+1.81% | +2.63% | -15.40% | -7.57% | 23.93B | ||
-0.55% | +2.90% | +14.62% | +110.34% | 21.13B | ||
-0.49% | -0.39% | -7.83% | -3.30% | 20.49B | ||
+2.04% | -10.03% | -5.44% | -23.60% | 18.72B | ||
+0.43% | +0.46% | +1.17% | +27.80% | 17.78B | ||
+0.90% | +4.41% | +31.66% | +27.08% | 16.3B | ||
Average | +0.41% | -0.26% | +6.03% | +33.73% | ||
Weighted average by Cap. | -0.11% | -0.86% | +11.48% | +52.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:38 am | 5.275 | 160 | 21,311 |
11:16:54 am | 5.271 | 127 | 21,151 |
11:16:54 am | 5.271 | 173 | 21,024 |
11:16:37 am | 5.28 | 100 | 20,851 |
11:16:37 am | 5.28 | 100 | 20,751 |
11:16:37 am | 5.28 | 684 | 20,651 |
11:16:37 am | 5.28 | 100 | 19,967 |
11:16:13 am | 5.28 | 100 | 19,867 |
11:15:43 am | 5.28 | 100 | 19,767 |
11:15:43 am | 5.28 | 100 | 19,667 |
Monthly variations
Annual change
2024 | -21.86% | ||
2023 | -25.40% | ||
2022 | -63.13% | ||
2021 | -55.97% | ||
2020 | +196.07% | ||
2019 | -8.59% | ||
2018 | +57.59% | ||
2017 | +65.49% | ||
2016 | +8.78% | ||
2015 | -25.84% | ||
2014 | -20.00% |
- Stock
- Equities
- Stock Materialise NV - Nasdaq
- Quotes Materialise NV