Quotes Materialise NV

Equities

MTLS

US57667T1007

Software

Real-time Estimate Cboe BZX 11:37:30 2024-03-28 am EDT 5-day change 1st Jan Change
5.24 USD +2.14% Intraday chart for Materialise NV +3.23% -19.65%

Quotes 5-day view

Delayed Quote Nasdaq
Materialise NV(MTLS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.95 $ 5.03 $ 5.02 $ 5.13 $ 5.275 $
Volume 94 409 171 497 109 737 138 103 24 075
Change -3.13% +1.62% -0.20% +2.19% +2.14%
Opening 5.07 4.95 5.05 5.03 5.17
High 5.11 5.06 5.15 5.17 5.32
Low 4.95 4.86 5.00 5.03 5.17

Performance

1 day+2.14%
1 week+3.23%
Current month-2.31%
1 month-1.03%
3 months-21.62%
6 months-2.68%
Current year-19.65%
1 year-31.05%
3 years-83.52%
5 years-66.14%

Volumes

markets
Daily volume
24 075
Estimated daily volume
82 230
Avg. Volume 20 sessions
87 494
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
458 468.56
Record volume 1
4 151 908
Record volume 2
3 676 569
Record volume 3
2 757 493
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
303 014 664
Net sales (EUR)
256 127 000
Net sales (USD)
276 629 966
Number of employees
2 439
Sales / Employee (EUR)
105 013
Sales / Employee (USD)
113 419
Free-Float
13.54 %
Free-Float capitalization (USD)
41 040 000
Average Daily Capital Traded
0.16%

Highs and lows

1 week
4.86
Extreme 4.86
5.32
1 month
4.86
Extreme 4.86
5.53
Current year
4.86
Extreme 4.86
6.56
1 year
4.86
Extreme 4.86
10.20
3 years
4.86
Extreme 4.86
40.67
5 years
4.86
Extreme 4.86
87.40
10 years
4.86
Extreme 4.86
87.40

Indicators

Moving average 5 days
5.05
Moving average 20 days
5.15
Moving average 50 days
5.54
Moving average 100 days
5.89
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
40.07
RSI 14 days
39.32

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.14%+3.23%-19.65%-31.05% 303M
-0.15%-1.96%+11.94%+52.94% 3,131B
+0.38%-4.29%+11.90%+55.78% 87.46B
+0.17%-3.51%+14.36%+53.22% 84.87B
-0.30%-0.38%-7.06%+14.07% 58.67B
-4.59%-4.59%+36.09%+192.08% 54.23B
+0.92%-1.06%-17.95%+25.71% 50.1B
+0.99%+3.32%+22.12%+50.89% 42.64B
+0.34%-1.19%+33.09%-34.07% 30.36B
+1.77%-1.75%-7.11%+29.39% 25.06B
+1.81%+2.63%-15.40%-7.57% 23.93B
-0.55%+2.90%+14.62%+110.34% 21.13B
-0.49%-0.39%-7.83%-3.30% 20.49B
+2.04%-10.03%-5.44%-23.60% 18.72B
+0.43%+0.46%+1.17%+27.80% 17.78B
+0.90%+4.41%+31.66%+27.08% 16.3B
Average+0.41%-0.26%+6.03%+33.73%
Weighted average by Cap.-0.11%-0.86%+11.48%+52.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1424c7192b2faaf269f84cd2c29d.ewlylEQ5C5MdGAOiDqkF0SCJuPl73XR0fUFvnnJTYjE.KEMc3yF2eetxd2TlffNE6XPI4slMuBtHGh4r-RQAAWg6fSOgKmlM51YodA
DatePriceVolumeDaily volume
11:22:38 am 5.275 160 21,311
11:16:54 am 5.271 127 21,151
11:16:54 am 5.271 173 21,024
11:16:37 am 5.28 100 20,851
11:16:37 am 5.28 100 20,751
11:16:37 am 5.28 684 20,651
11:16:37 am 5.28 100 19,967
11:16:13 am 5.28 100 19,867
11:15:43 am 5.28 100 19,767
11:15:43 am 5.28 100 19,667
Chart Materialise NV
More charts

Monthly variations

Annual change

2024-21.86%
2023-25.40%
2022-63.13%
2021-55.97%
2020+196.07%
2019-8.59%
2018+57.59%
2017+65.49%
2016+8.78%
2015-25.84%
2014-20.00%