Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
36.28
USD
|
+1.11%
|
|
+1.65%
|
-0.60%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
35.34 $
|
35.67 $
|
35.88 $
|
36.28 $
|
Volume |
4 316 481 |
5 823 077 |
4 296 649 |
5 687 912 |
Change |
-1.15%
|
+0.93%
|
+0.59%
|
+1.11%
|
Opening |
35.95 |
35.58 |
35.92 |
36.10 |
High |
36.06 |
36.01 |
36.19 |
36.99 |
Low |
35.07 |
35.32 |
35.37 |
36.10 |
Estimated daily volume
5 687 912
Avg. Volume 20 sessions
7 196 349
Avg. Volume 20 sessions USD
261 083 541.72
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 063 110
Capital turnover ratio
0.03
Capitalization (USD)
9 723 466 435
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float capitalization (USD)
9 646 007 547
Average Daily Capital Traded
2.69%
Moving average 5 days
35.78
Moving average 20 days
34.82
Moving average 50 days
35.93
Moving average 100 days
34.75
Price spread / (MMA5) -1.37% Price spread / (MMA20) -4.02% Price spread / (MMA50) -0.95% Price spread / (MMA100) -4.22% b557095b8ef0c8832825c46173655f7._rh0tOBhukJD4jLFZ1DIgkdHwvnjLg6f5csQehiHvOM.vI4WmbkxiTYztVj3BRWPrwEf8LiyVk36jvNVAE_U2JOK4iKAklfLECmvUQ Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
36.29
|
400 |
3,493,195 |
03:59:59 pm |
36.28
|
200 |
3,492,795 |
03:59:59 pm |
36.28
|
100 |
3,492,595 |
03:59:59 pm |
36.28
|
100 |
3,492,495 |
03:59:59 pm |
36.28
|
100 |
3,492,395 |
03:59:59 pm |
36.28
|
100 |
3,492,295 |
03:59:59 pm |
36.28
|
100 |
3,492,195 |
03:59:59 pm |
36.28
|
100 |
3,492,095 |
03:59:59 pm |
36.28
|
200 |
3,491,995 |
03:59:59 pm |
36.28
|
200 |
3,491,795 |
More charts
|