Quotes Match Group, Inc.

Equities

MTCH

US57667L1070

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
36.28 USD +1.11% Intraday chart for Match Group, Inc. +1.65% -0.60%

Quotes 5-day view

Delayed Quote Nasdaq
Match Group, Inc.(MTCH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.34 $ 35.67 $ 35.88 $ 36.28 $
Volume 4 316 481 5 823 077 4 296 649 5 687 912
Change -1.15% +0.93% +0.59% +1.11%
Opening 35.95 35.58 35.92 36.10
High 36.06 36.01 36.19 36.99
Low 35.07 35.32 35.37 36.10

Performance

1 day+1.11%
1 week+1.65%
Current month+0.67%
1 month+1.03%
3 months-1.23%
6 months-8.11%
Current year-0.60%
1 year-8.14%
3 years-73.76%

Volumes

markets
Daily volume
5 687 912
Estimated daily volume
5 687 912
Avg. Volume 20 sessions
7 196 349
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
261 083 541.72
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 063 110
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
9 723 466 435
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
92.08 %
Free-Float capitalization (USD)
9 646 007 547
Average Daily Capital Traded
2.69%

Highs and lows

1 week
35.07
Extreme 35.07
36.99
1 month
32.33
Extreme 32.33
36.99
Current year
32.33
Extreme 32.33
42.43
1 year
27.85
Extreme 27.85
49.24
3 years
27.85
Extreme 27.85
182.00
5 years
27.85
Extreme 27.85
182.00
10 years
27.85
Extreme 27.85
182.00

Indicators

Moving average 5 days
35.78
Moving average 20 days
34.82
Moving average 50 days
35.93
Moving average 100 days
34.75
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
59.65
RSI 14 days
54.58

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%+1.65%-0.60%-8.14% 9.72B
-1.68%-4.37%+37.18%+141.97% 1,238B
+2.29%-4.29%-7.37%-11.46% 27.19B
+1.18%-1.84%+24.20%+39.01% 17.51B
-4.32%+0.11%-16.99%-52.71% 2.21B
+1.43%+5.19%-23.00%-42.91% 1.47B
-0.44%+5.63%+19.05%+11.94% 886M
+1.04%-0.61%-14.74%-29.87% 543M
+3.67%+1.63%+17.14%+35.81% 412M
-2.22%+4.76%+6.02%-12.00% 218M
-.--%-.--%-.--% - 204M
+1.15%-0.60%-3.66%-14.27% 81.67M
+0.38%-8.69%+8.56%+34.74% 78.35M
-.--%+0.48% - - 57.84M
Average+0.52%-0.39%+3.52%+7.68%
Weighted average by Cap.+2.05%-4.26%+35.58%+135.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b557095b8ef0c8832825c46173655f7._rh0tOBhukJD4jLFZ1DIgkdHwvnjLg6f5csQehiHvOM.vI4WmbkxiTYztVj3BRWPrwEf8LiyVk36jvNVAE_U2JOK4iKAklfLECmvUQ
DatePriceVolumeDaily volume
03:59:59 pm 36.29 400 3,493,195
03:59:59 pm 36.28 200 3,492,795
03:59:59 pm 36.28 100 3,492,595
03:59:59 pm 36.28 100 3,492,495
03:59:59 pm 36.28 100 3,492,395
03:59:59 pm 36.28 100 3,492,295
03:59:59 pm 36.28 100 3,492,195
03:59:59 pm 36.28 100 3,492,095
03:59:59 pm 36.28 200 3,491,995
03:59:59 pm 36.28 200 3,491,795
Chart Match Group, Inc.
More charts

Monthly variations

Annual change

2024-0.60%
2023-12.03%
2022-68.63%
2021-12.53%
2020+43.08%