MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.01 USD | +1.37% |
|
+0.62% | +9.00% |
| Apr. 05 | Citigroup Raises Price Target on Masco to $79 From $74, Keeps Neutral Rating | MT |
| Apr. 01 | Masco Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 72.36 $ | 72.22 $ | 71.91 $ | 72.02 $ | 73.01 $ |
| Volume | 1 661 660 | 1 890 540 | 1 809 320 | 2 073 832 | 2 540 585 |
| Change | -0.28% | -0.19% | -0.43% | +0.15% | +1.37% |
| Opening | 73.26 | 73.06 | 72.32 | 72.40 | 72.23 |
| High | 73.26 | 73.77 | 72.89 | 72.99 | 73.2 |
| Low | 71.82 | 72.14 | 71.62 | 71.60 | 71.69 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.42% | ||
| Current month | -8.70% | ||
| 1 month | -6.59% | ||
| 3 months | +4.32% | ||
| 6 months | +44.39% | ||
| Current year | +7.52% | ||
| 1 year | +41.80% | ||
| 3 years | +12.41% | ||
| 5 years | +81.41% | ||
| 10 years | +223.25% |
Volumes
marketsDaily volume
2 073 832
Estimated daily volume
2 073 832
Avg. Volume 20 sessions
1 675 065
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
120 638 181.30
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 813 008 642
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.69 %
Free-Float capitalization (USD)
15 836 830 121
Average Daily Capital Traded
0.76%
Highs and lows
1 week
71.60
73.77
1 month
71.6078.94
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.5078.94
Indicators
Moving average 5 days
72.21
Moving average 20 days
75.48
Moving average 50 days
75.27
Moving average 100 days
70.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
25.10
RSI 14 days
34.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.42% | +7.52% | +41.80% | 15.81B | ||
| -0.34% | -0.76% | +5.25% | +37.08% | 37.62B | ||
| +0.49% | +0.56% | +6.10% | +26.54% | 31.15B | ||
| +0.67% | -3.44% | +6.75% | +89.85% | 21.73B | ||
| +0.78% | -0.76% | +18.52% | +69.20% | 17.64B | ||
| +0.42% | -2.64% | +6.08% | +63.66% | 9.54B | ||
| -0.83% | -4.46% | -4.26% | +20.34% | 9.16B | ||
| +0.40% | -0.23% | -6.50% | +63.49% | 7.86B | ||
| -0.63% | -1.94% | +8.82% | +14.07% | 7.85B | ||
| +1.52% | +4.64% | +34.20% | +20.02% | 7.31B | ||
| +0.63% | -2.72% | +17.65% | +68.54% | 6.56B | ||
| +1.26% | +1.36% | +9.11% | +52.88% | 5.56B | ||
| +0.63% | -1.55% | +16.66% | +59.28% | 5.02B | ||
| -0.21% | -0.33% | -18.16% | -52.75% | 4.79B | ||
| -0.62% | +0.05% | +16.70% | -5.60% | 4.78B | ||
| +0.25% | -1.87% | -10.05% | -46.39% | 4.24B | ||
| Average | -0.19% | -1.53% | +7.15% | +32.63% | ||
| Weighted average by Cap. | -0.05% | -1.73% | +7.46% | +41.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8013435995dcd86cc9.c3VuHT-uQo-A5FRdXqvB0BeUo9-7ijM977PlkgYzmEY.RxghRAbPBffX0xINEdygmyTx6YzS3kcOtfmX3jF18i5FARp1CMYI17CMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.02 | 420,138 | 1,534,319 |
| 03:59:59 pm | 71.99 | 1,800 | 1,114,181 |
| 03:59:59 pm | 72 | 1,000 | 1,112,381 |
| 03:59:59 pm | 71.99 | 155 | 1,111,381 |
| 03:59:59 pm | 71.99 | 100 | 1,111,226 |
| 03:59:58 pm | 72.01 | 200 | 1,111,126 |
| 03:59:58 pm | 72.01 | 100 | 1,110,926 |
| 03:59:58 pm | 72.01 | 100 | 1,110,826 |
| 03:59:58 pm | 72.01 | 100 | 1,110,726 |
| 03:59:58 pm | 72.01 | 100 | 1,110,626 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
