MASCHINENFABRIK BERTHOLD HERMLE AG Quotes Maschinenfabrik Berthold Hermle AG
Equities
MBH3
DE0006052830
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 EUR | 0.00% |
|
0.00% | +2.33% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 221 € | 220 € | 220 € | 220 € |
| Volume | 125 | 120 | 30 | 40 |
| Change | -2.21% | -0.45% | 0.00% | 0.00% |
| Opening | 222.00 | 219.00 | 219.00 | 220.00 |
| High | 223.00 | 220.00 | 221.00 | 220.00 |
| Low | 221.00 | 219.00 | 219.00 | 220.00 |
Performance
| Current month | -3.08% | ||
| 1 month | +5.77% | ||
| 3 months | +3.29% | ||
| 6 months | +1.38% | ||
| Current year | +2.33% | ||
| 1 year | -3.93% | ||
| 3 years | -25.93% | ||
| 5 years | -31.03% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
114
Daily volume ratio
0.35
Avg. Volume 20 sessions
25 080.00
Avg. Volume 20 sessions USD
26 715.97
Record volume 1
24 359
Record volume 2
23 089
Record volume 3
17 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 101 131 199
Capitalization (USD)
1 172 957 987
Net sales (EUR)
475 533 000
Net sales (USD)
506 552 018
Number of employees
1 442
Sales / Employee (EUR)
329 773
Sales / Employee (USD)
351 284
Free-Float
20 %
Free-Float capitalization (EUR)
220 226 240
Free-Float capitalization (USD)
234 591 597
Average Daily Capital Traded
0%
Highs and lows
1 week
219.00
226.00
1 month
218.00235.00
Current year
200.00235.00
1 year
200.00247.00
3 years
187.00310.00
5 years
187.00336.00
10 years
140.05417.00
Indicators
Moving average 5 days
222.60
Moving average 20 days
224.80
Moving average 50 days
213.98
Moving average 100 days
213.34
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
44.98
RSI 14 days
49.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.33% | -3.93% | 1.17B | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| Average | -0.40% | -3.26% | +7.63% | +30.37% | ||
| Weighted average by Cap. | -0.73% | -2.52% | +8.56% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244f092315f2c8e449dcaf.deSo73qTOj8RXdHt5N9P2RclBlapSjRX9nw1RSRNmHA.NtbMhRL-aHt_ao6eoJ53qidWQATcKVEtkhFTHU4f2UcArtGoLKsXDiEatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:53 am | 220 | 10 | 40 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Equities
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
