MARVELL TECHNOLOGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.13 USD | -4.77% |
|
-11.45% | +3.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 68.28 $ | 66.48 $ | 65.24 $ | 62.13 $ |
| Volume | 8 642 604 | 9 760 971 | 11 870 154 | 14 886 800 |
| Change | +0.59% | -2.64% | -1.87% | -4.77% |
| Opening | 67.33 | 68.45 | 65.50 | 64.75 |
| High | 68.99 | 69.39 | 66.38 | 65.72 |
| Low | 67.14 | 66.35 | 64.37 | 61.94 |
Performance
| 1 day | -4.77% | ||
| 1 week | -11.45% | ||
| Current month | -12.34% | ||
| 1 month | -4.50% | ||
| 3 months | -12.59% | ||
| 6 months | +22.57% | ||
| Current year | +3.02% | ||
| 1 year | +51.43% | ||
| 3 years | +33.18% | ||
| 5 years | +150.02% | ||
| 10 years | +298.01% |
Volumes
marketsDaily volume
14 886 800
Estimated daily volume
14 886 800
Avg. Volume 20 sessions
12 209 742
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
758 591 270.46
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 804 580 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.5 %
Free-Float capitalization (USD)
53 533 410 571
Average Daily Capital Traded
1.41%
Highs and lows
1 week
61.94
71.78
1 month
61.9476.29
Current year
55.6385.76
1 year
36.9085.76
3 years
33.7593.85
5 years
16.4593.85
10 years
7.4093.85
Indicators
Moving average 5 days
66.00
Moving average 20 days
70.02
Moving average 50 days
70.32
Moving average 100 days
65.90
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
31.23
RSI 14 days
38.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -11.45% | +3.02% | +51.43% | 53.8B | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 1,875B | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 598B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 558B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 237B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 176B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 145B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 118B | ||
| -16.90% | -30.98% | +16.03% | - | 89.64B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 90.93B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 86.69B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 55.09B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 44.14B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 41.76B | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 35.26B | ||
| -4.64% | -10.13% | -6.22% | +27.62% | 28.78B | ||
| Average | -2.65% | -9.78% | +5.52% | +42.53% | ||
| Weighted average by Cap. | -1.72% | -11.18% | +29.57% | +106.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3858aac5dcaabe4e03eaa8f26d13ae.feJiOPgH4p5ZWxUqkbsULTSZ1gh0SxxS90926H-mjZY.TpoOar5T1PE1P1pB0OxlRXLGvztAB15mhxZOrz3BzPwXrilBrk7T9jISUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.13 | 2,062,317 | 11,306,346 |
| 03:59:59 pm | 62.08 | 784 | 9,244,029 |
| 03:59:59 pm | 62.08 | 100 | 9,243,245 |
| 03:59:59 pm | 62.08 | 100 | 9,243,145 |
| 03:59:59 pm | 62.1 | 256 | 9,243,045 |
| 03:59:59 pm | 62.1 | 635 | 9,242,789 |
| 03:59:59 pm | 62.1 | 704 | 9,242,154 |
| 03:59:59 pm | 62.1 | 1,204 | 9,241,450 |
| 03:59:59 pm | 62.1 | 3,985 | 9,240,246 |
| 03:59:59 pm | 62.1 | 300 | 9,236,261 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvell Technology Group Ltd
