MARTIN MARIETTA MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575.9 USD | -1.91% |
|
-4.35% | +15.43% |
| Apr. 18 | Jefferies Adjusts Price Target on Martin Marietta Materials to $695 From $637 | MT |
| Apr. 17 | Stephens Raises Price Target for Martin Marietta Materials to $675 from $605 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 595.24 $ | 592.92 $ | 587.13 $ | 575.89 $ |
| Volume | 344 146 | 494 659 | 541 568 | 1 076 995 |
| Change | -0.67% | -0.39% | -0.98% | -1.91% |
| Opening | 601.68 | 596.66 | 596.95 | 589.80 |
| High | 601.90 | 600.05 | 596.95 | 594.40 |
| Low | 591.97 | 590.44 | 581.84 | 572.57 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.35% | ||
| Current month | -6.20% | ||
| 1 month | -4.38% | ||
| 3 months | +13.93% | ||
| 6 months | +40.21% | ||
| Current year | +15.43% | ||
| 1 year | +61.40% | ||
| 3 years | +64.25% | ||
| 5 years | +172.20% | ||
| 10 years | +358.69% |
Volumes
marketsDaily volume
1 076 995
Estimated daily volume
1 076 995
Avg. Volume 20 sessions
393 066
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
226 362 778.74
Record volume 1
18 485 880
Record volume 2
5 717 700
Record volume 3
4 976 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 543 087 121
Net sales (USD)
6 777 200 000
Number of employees
9 400
Sales / Employee (USD)
720 979
Free-Float
99.31 %
Free-Float capitalization (USD)
35 296 534 215
Average Daily Capital Traded
0.64%
Highs and lows
1 week
572.57
619.49
1 month
572.57626.67
Current year
479.67626.67
1 year
343.79626.67
3 years
284.99626.67
5 years
135.08626.67
10 years
103.09626.67
Indicators
Moving average 5 days
590.08
Moving average 20 days
606.18
Moving average 50 days
584.36
Moving average 100 days
538.49
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
31.96
RSI 14 days
41.96
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.35% | +15.43% | +61.40% | 35.54B | ||
| -1.76% | -6.43% | +11.54% | +60.50% | 52.82B | ||
| -1.18% | -4.08% | +11.03% | +45.25% | 33.33B | ||
| -0.20% | -2.99% | -10.85% | +24.59% | 32.37B | ||
| -1.44% | -3.86% | +15.07% | +31.85% | 18.09B | ||
| +2.12% | +0.85% | +6.48% | +34.50% | 18.5B | ||
| -1.11% | -0.03% | +16.99% | +60.47% | 18.01B | ||
| -0.51% | -3.80% | +3.48% | +28.69% | 11.52B | ||
| -0.42% | -6.63% | -0.39% | +39.66% | 6.72B | ||
| -0.54% | -7.43% | +13.93% | - | 4.27B | ||
| -1.50% | -1.03% | +8.41% | +20.53% | 3.68B | ||
| -1.44% | -9.00% | -18.26% | -54.50% | 2.94B | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.88B | ||
| +0.11% | +0.23% | +34.24% | +68.44% | 2.72B | ||
| -0.70% | -1.39% | +1.43% | 0.00% | 2.65B | ||
| -1.00% | -1.84% | -4.54% | +10.66% | 2.61B | ||
| Average | -0.72% | -3.15% | +6.50% | +30.47% | ||
| Weighted average by Cap. | -0.96% | -3.72% | +8.17% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c967b55de5eb32d067b70b028be82.fcYA1O_0NPiZxLHxk79lOm9AAcTCT6xzWcrbBv9v284.Sos17YySU7fc9fXE8ftTYAIlRvGuH-FHabmIMLFZmYwOqkeb38N8oqin6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 575.9 | 448,812 | 742,880 |
| 03:59:59 pm | 575.7 | 100 | 294,068 |
| 03:59:54 pm | 576.1 | 100 | 293,968 |
| 03:59:54 pm | 576.1 | 100 | 293,868 |
| 03:59:54 pm | 576.1 | 115 | 293,768 |
| 03:59:54 pm | 575.9 | 100 | 293,653 |
| 03:59:51 pm | 576 | 200 | 293,553 |
| 03:59:51 pm | 576 | 129 | 293,353 |
| 03:59:50 pm | 575.8 | 100 | 293,224 |
| 03:59:50 pm | 576 | 315 | 293,124 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +47.62% | ||
| 2022 | -23.28% | ||
| 2021 | +55.13% | ||
| 2020 | +1.55% | ||
| 2019 | +62.70% | ||
| 2018 | -22.24% | ||
| 2017 | -0.22% | ||
| 2016 | +62.20% | ||
| 2015 | +23.80% | ||
| 2014 | +10.39% | ||
| 2013 | +6.00% | ||
| 2012 | +25.02% | ||
| 2011 | -18.25% | ||
| 2010 | +3.17% | ||
| 2009 | -7.90% | ||
| 2008 | -26.79% | ||
| 2007 | +27.61% | ||
| 2006 | +35.44% | ||
| 2005 | +42.97% | ||
| 2004 | +14.24% | ||
| 2003 | +53.20% | ||
| 2002 | -34.21% | ||
| 2001 | +10.17% | ||
| 2000 | +3.17% | ||
| 1999 | -34.07% | ||
| 1998 | +70.09% | ||
| 1997 | +57.26% | ||
| 1996 | +12.73% | ||
| 1995 | +16.20% | ||
| 1994 | -27.92% |
- Stock Market
- Equities
- MLM Stock
- Quotes Martin Marietta Materials, Inc.
