MARTIFER SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 EUR | -2.27% |
|
-5.03% | -1.31% |
| 2023 | Portugal Investigates Green Hydrogen Project Over Corruption Allegations | MT |
| 2023 | Martifer SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.585 € | 1.54 € | 1.555 € | 1.545 € | 1.51 € |
| Volume | 1 000 | 9 379 | 10 419 | 7 856 | 5 579 |
| Change | -0.31% | -2.84% | +0.97% | -0.64% | -2.27% |
| Opening | 1.59 | 1.59 | 1.53 | 1.53 | 1.52 |
| High | 1.59 | 1.59 | 1.56 | 1.56 | 1.545 |
| Low | 1.59 | 1.53 | 1.52 | 1.53 | 1.51 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.40% | ||
| Current month | -5.88% | ||
| 1 month | -6.75% | ||
| 3 months | -14.61% | ||
| 6 months | +16.92% | ||
| Current year | -0.65% | ||
| 1 year | +27.20% | ||
| 3 years | +256.81% | ||
| 5 years | +187.88% | ||
| 10 years | +97.40% |
Volumes
marketsDaily volume
3 138
Estimated daily volume
10 974
Avg. Volume 20 sessions
5 581
Daily volume ratio
1.97
Avg. Volume 20 sessions
8 483.12
Avg. Volume 20 sessions USD
9 098.32
Record volume 1
8 995 606
Record volume 2
1 192 450
Record volume 3
1 150 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 524 863
Capitalization (USD)
161 440 926
Net sales (EUR)
212 127 227
Net sales (USD)
227 510 694
Number of employees
1 342
Sales / Employee (EUR)
158 068
Sales / Employee (USD)
169 531
Free-Float
16.38 %
Free-Float capitalization (EUR)
25 219 769
Free-Float capitalization (USD)
27 048 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.52
1.59
1 month
1.521.64
Current year
1.502.10
1 year
1.052.10
3 years
0.402.10
5 years
0.212.10
10 years
0.172.10
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.59
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
42.78
RSI 14 days
44.44
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.40% | -0.65% | +27.20% | 161M | ||
| -1.84% | -3.90% | +8.69% | -7.93% | 19.3B | ||
| -1.49% | -1.54% | +46.42% | -16.85% | 14.86B | ||
| -2.32% | -8.33% | -29.02% | -56.55% | 6.07B | ||
| +0.69% | -4.58% | -30.22% | -57.54% | 2.63B | ||
| -3.52% | -11.09% | -29.54% | -49.86% | 2.2B | ||
| +2.60% | +9.49% | -27.20% | -44.16% | 1.86B | ||
| +0.97% | -7.99% | -24.88% | -33.12% | 1.15B | ||
| +1.24% | +2.61% | +3.17% | +64.16% | 1.05B | ||
| -0.55% | +6.92% | +92.62% | - | 946M | ||
| +0.72% | -7.33% | +30.52% | +25.79% | 920M | ||
| +0.06% | +0.06% | -9.90% | -31.27% | 904M | ||
| +1.14% | -2.71% | -33.24% | -62.65% | 691M | ||
| -0.28% | +2.68% | -3.86% | -26.52% | 488M | ||
| -1.56% | +9.62% | - | - | 412M | ||
| +1.76% | +9.49% | -55.41% | -61.56% | 279M | ||
| Average | -0.25% | -1.02% | -4.17% | -23.63% | ||
| Weighted average by Cap. | -1.31% | -1.85% | +9.86% | -21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wPc9EjmA7E1vG-ybJzTL_bMo22RVO8e4OnElC862kCc.87Z4QVXFvCY5LpSvF1mRxctYkicPTpOVFwF3b5GEvX2FvH9Hb7WfNFddqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:05 am | 1.52 | 243 | 3,138 |
| 04:53:05 am | 1.52 | 1,757 | 2,895 |
| 03:52:20 am | 1.545 | 500 | 1,138 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +28.03% | ||
| 2022 | +39.60% | ||
| 2021 | +119.49% | ||
| 2020 | +2.90% | ||
| 2019 | -11.86% | ||
| 2018 | +31.90% | ||
| 2017 | +82.12% | ||
| 2016 | -21.15% | ||
| 2015 | +21.39% | ||
| 2014 | -72.90% | ||
| 2013 | +23.21% | ||
| 2012 | -48.15% | ||
| 2011 | -27.52% | ||
| 2010 | -55.39% | ||
| 2009 | -11.17% | ||
| 2008 | -53.87% | ||
| 2007 | -22.38% |
- Stock Market
- Equities
- MAR Stock
- Quotes Martifer SGPS, S.A.
