MARSH & MCLENNAN COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 USD | -0.38% |
|
+1.69% | +6.06% |
| Apr. 24 | Sector Update: Financial Stocks Edge Lower Premarket Wednesday | MT |
| Apr. 24 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Earnings Deluge | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 202.41 $ | 201.43 $ | 201.71 $ | 200.95 $ |
| Volume | 2 460 976 | 1 616 417 | 1 920 409 | 1 614 133 |
| Change | +0.34% | -0.48% | +0.14% | -0.38% |
| Opening | 202.51 | 203.93 | 202.51 | 201.20 |
| High | 203.13 | 203.93 | 203.01 | 201.51 |
| Low | 198.89 | 201.25 | 200.72 | 199.37 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.69% | ||
| Current month | -2.44% | ||
| 1 month | -1.70% | ||
| 3 months | +1.14% | ||
| 6 months | +6.33% | ||
| Current year | +6.06% | ||
| 1 year | +12.09% | ||
| 3 years | +57.40% | ||
| 5 years | +112.35% | ||
| 10 years | +314.33% |
Volumes
marketsDaily volume
1 614 133
Estimated daily volume
1 614 133
Avg. Volume 20 sessions
2 013 249
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
404 562 386.55
Record volume 1
96 354 600
Record volume 2
44 420 100
Record volume 3
37 437 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 012 892 823
Net sales (USD)
22 736 000 000
Number of employees
85 000
Sales / Employee (USD)
267 482
Free-Float
87.83 %
Free-Float capitalization (USD)
98 935 148 684
Average Daily Capital Traded
0.41%
Highs and lows
1 week
198.89
203.93
1 month
196.17206.74
Current year
188.31209.20
1 year
171.47209.20
3 years
127.02209.20
5 years
74.34209.20
10 years
47.84209.20
Indicators
Moving average 5 days
200.98
Moving average 20 days
201.87
Moving average 50 days
202.80
Moving average 100 days
198.25
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
51.60
RSI 14 days
49.84
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -1.40% | +2.03% | +10.23% | +19.20% | 111B | ||
| -2.75% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -1.65% | +0.13% | +1.52% | +3.02% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.35% | +2.85% | +8.89% | +54.66% | 19.41B | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -1.43% | +2.53% | +8.10% | +31.87% | 10.89B | ||
| -0.37% | +3.23% | +8.67% | +16.61% | 10.45B | ||
| -0.13% | -0.69% | +19.59% | +58.16% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +0.60% | +3.45% | -10.40% | -7.84% | 7.64B | ||
| +0.35% | +4.10% | +17.55% | +21.30% | 7.48B | ||
| -2.15% | +0.57% | +6.83% | -5.69% | 7B | ||
| -1.25% | 0.00% | +2.42% | -12.01% | 6.86B | ||
| 0.00% | +4.62% | +62.15% | +64.57% | 6.41B | ||
| Average | -0.83% | +2.06% | +10.86% | +22.75% | ||
| Weighted average by Cap. | -1.27% | +1.55% | +8.44% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1aec4b9e6eef8f02.MdJtYx-KClR8zX2bA6fb9hu8LWw0y2WpqbAtPsvDXrU.RKsGAiblTQ4r4BCje8ihuV_zTAZn_w_d84h5bZuRJtcIhBc5dfxFCyz5NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 201 | 538,853 | 1,028,943 |
| 03:59:59 pm | 200.9 | 100 | 490,090 |
| 03:59:59 pm | 200.9 | 200 | 489,990 |
| 03:59:59 pm | 200.9 | 200 | 489,790 |
| 03:59:59 pm | 200.9 | 200 | 489,590 |
| 03:59:59 pm | 200.9 | 200 | 489,390 |
| 03:59:59 pm | 200.9 | 140 | 489,190 |
| 03:59:59 pm | 200.9 | 185 | 489,050 |
| 03:59:59 pm | 200.9 | 200 | 488,865 |
| 03:59:59 pm | 200.9 | 200 | 488,665 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +14.50% | ||
| 2022 | -4.80% | ||
| 2021 | +48.56% | ||
| 2020 | +5.02% | ||
| 2019 | +39.70% | ||
| 2018 | -2.01% | ||
| 2017 | +20.42% | ||
| 2016 | +21.89% | ||
| 2015 | -3.13% | ||
| 2014 | +18.36% | ||
| 2013 | +40.30% | ||
| 2012 | +9.01% | ||
| 2011 | +15.65% | ||
| 2010 | +23.82% | ||
| 2009 | -9.02% | ||
| 2008 | -8.31% | ||
| 2007 | -13.67% | ||
| 2006 | -3.46% | ||
| 2005 | -3.47% | ||
| 2004 | -31.30% | ||
| 2003 | +3.64% | ||
| 2002 | -13.99% | ||
| 2001 | -8.16% | ||
| 2000 | +22.27% | ||
| 1999 | +63.74% | ||
| 1998 | +17.56% | ||
| 1997 | +43.39% | ||
| 1996 | +17.18% | ||
| 1995 | +11.99% | ||
| 1994 | -2.46% | ||
| 1993 | -11.08% | ||
| 1992 | +12.29% | ||
| 1991 | +4.33% | ||
| 1990 | 0.00% | ||
| 1989 | +38.67% | ||
| 1988 | +13.64% | ||
| 1987 | -18.52% | ||
| 1986 | +49.08% | ||
| 1985 | +38.14% | ||
| 1984 | +18.59% | ||
| 1983 | +20.61% | ||
| 1982 | +25.00% | ||
| 1981 | -4.00% | ||
| 1980 | -2.31% | ||
| 1979 | +13.97% | ||
| 1978 | +1.02% | ||
| 1977 | +7.71% | ||
| 1976 | -2.58% | ||
| 1975 | +32.39% | ||
| 1974 | +1.73% | ||
| 1973 | -6.49% | ||
| 1972 | -29.66% | ||
| 1971 | +22.90% | ||
| 1970 | +5.42% | ||
| 1969 | -37.15% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- MMC Stock
- Quotes Marsh & McLennan Companies
