MARRIOTT VACATIONS WORLDWIDE CORPORATION Quotes Marriott Vacations Worldwide Corporation
Equities
VAC
US57164Y1073
Hotels, Motels & Cruise Lines
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.48 USD | +0.83% |
|
-2.29% | +16.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 97 $ | 97.74 $ | 97.81 $ | 97.67 $ | 98.47 $ |
| Volume | 570 954 | 614 948 | 493 557 | 526 679 | 185 454 |
| Change | -3.75% | +0.76% | +0.07% | -0.14% | +0.83% |
| Opening | 99.53 | 98.62 | 96.92 | 98.68 | 97.93 |
| High | 100.50 | 99.28 | 98.47 | 99.00 | 99.06 |
| Low | 96.86 | 96.78 | 96.20 | 96.54 | 97.55 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.63% | ||
| Current month | -9.34% | ||
| 1 month | -1.00% | ||
| 3 months | +19.42% | ||
| 6 months | +1.45% | ||
| Current year | +15.05% | ||
| 1 year | -28.89% | ||
| 3 years | -44.93% | ||
| 5 years | -6.92% | ||
| 10 years | +78.43% |
Volumes
marketsDaily volume
526 679
Estimated daily volume
526 679
Avg. Volume 20 sessions
563 050
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
54 993 093.50
Record volume 1
7 085 282
Record volume 2
5 736 758
Record volume 3
4 716 965
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 435 802 638
Net sales (USD)
4 727 000 000
Number of employees
22 000
Sales / Employee (USD)
214 864
Free-Float
42.64 %
Free-Float capitalization (USD)
3 151 506 853
Average Daily Capital Traded
1.6%
Highs and lows
1 week
96.20
100.50
1 month
96.20108.57
Current year
81.25108.57
1 year
72.78140.31
3 years
72.78183.35
5 years
30.10190.97
10 years
30.10190.97
Indicators
Moving average 5 days
98.20
Moving average 20 days
101.47
Moving average 50 days
95.23
Moving average 100 days
89.39
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
40.81
RSI 14 days
46.71
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.63% | +15.05% | -28.89% | 3.44B | ||
| -2.92% | -6.25% | +5.74% | +40.48% | 68.74B | ||
| -1.00% | -4.35% | +10.10% | +38.12% | 50.39B | ||
| -0.04% | -1.34% | +9.79% | +38.11% | 15.78B | ||
| -0.61% | -4.52% | +14.13% | +31.01% | 15.06B | ||
| +1.20% | -3.03% | +14.77% | +24.68% | 10.33B | ||
| +1.76% | -2.23% | +35.49% | +79.64% | 9.91B | ||
| -3.79% | -3.79% | +7.63% | +1.60% | 4.89B | ||
| -0.37% | -4.27% | +7.17% | -6.21% | 4.51B | ||
| -1.79% | -3.10% | +23.03% | -21.79% | 3.81B | ||
| -2.53% | -4.20% | +82.53% | +163.62% | 3.49B | ||
| -0.43% | -4.68% | +11.46% | +11.06% | 3.1B | ||
| +1.28% | +0.63% | -28.80% | +48.93% | 2.13B | ||
| +0.99% | -4.51% | +18.88% | +18.48% | 1.65B | ||
| +2.64% | +1.99% | +12.75% | +27.67% | 1.66B | ||
| +1.12% | +0.28% | -0.83% | +1.12% | 1.36B | ||
| Average | -0.29% | -2.86% | +14.93% | +29.23% | ||
| Weighted average by Cap. | -1.29% | -4.45% | +11.47% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2308646bb23d48e06724e4d96e1e8.HIO39slU-94nuNsVc4tTdsr2plQp6elxuTP23B8Njw8.UuD7wZARyJUe0ZNsFNELMZyU6BpzmZk4_UmgrntFzmB48-KSoBW_lF7Bng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.67 | 46,432 | 377,821 |
| 04:00:00 pm | 97.74 | 600 | 331,389 |
| 03:59:59 pm | 97.67 | 300 | 330,789 |
| 03:59:59 pm | 97.68 | 300 | 330,489 |
| 03:59:59 pm | 97.66 | 195 | 330,189 |
| 03:59:59 pm | 97.67 | 2,454 | 329,994 |
| 03:59:59 pm | 97.67 | 117 | 327,540 |
| 03:59:59 pm | 97.67 | 198 | 327,423 |
| 03:59:59 pm | 97.7 | 100 | 327,225 |
| 03:59:59 pm | 97.74 | 155 | 327,125 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | -36.93% | ||
| 2022 | -20.35% | ||
| 2021 | +23.15% | ||
| 2020 | +6.57% | ||
| 2019 | +82.61% | ||
| 2018 | -47.85% | ||
| 2017 | +59.35% | ||
| 2016 | +48.99% | ||
| 2015 | -23.60% | ||
| 2014 | +41.28% | ||
| 2013 | +26.61% | ||
| 2012 | +142.83% | ||
| 2011 | -4.61% |
- Stock Market
- Equities
- VAC Stock
- Quotes Marriott Vacations Worldwide Corporation
