Quotes Marlowe plc

Equities

MRL

GB00BD8SLV43

Business Support Services

Delayed London S.E. 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
520 GBX -1.89% Intraday chart for Marlowe plc -3.70% +20.93%

Quotes 5-day view

Delayed Quote London S.E.
Marlowe plc(MRL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 540 p 538 p 530 p 520 p
Volume 123 970 449 429 311 442 540 493
Change 0.00% -0.37% -1.49% -1.89%
Opening 540.00 540.00 540.00 530.00
High 544.00 544.00 541.40 532.00
Low 536.16 536.00 526.00 520.00

Performance

1 day-1.89%
1 week-3.70%
Current month+4.00%
1 month+4.42%
3 months+19.54%
6 months-10.96%
Current year+20.93%
1 year+4.00%
3 years-27.17%
5 years+43.25%
10 years+862.96%

Volumes

markets
Daily volume
320 002
Estimated daily volume
500 463
Avg. Volume 20 sessions
327 557
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
170 329 640.00
Avg. Volume 20 sessions USD
170 329 640.00
Record volume 1
13 932 410
Record volume 2
6 571 501
Record volume 3
5 086 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
503 532 266
Capitalization (USD)
636 379 184
Net sales (GBP)
465 700 000
Net sales (USD)
588 565 631
Number of employees
4 972
Sales / Employee (GBP)
93 665
Sales / Employee (USD)
118 376
Free-Float
80.37 %
Free-Float capitalization (GBX)
404 826 302
Free-Float capitalization (USD)
511 631 625
Average Daily Capital Traded
33.83%

Highs and lows

1 week
520.00
Extreme 520
544.00
1 month
474.00
Extreme 474
548.00
Current year
330.00
Extreme 330
600.60
1 year
310.00
Extreme 310
680.00
3 years
310.00
Extreme 310
1 094.00
5 years
310.00
Extreme 310
1 094.00
10 years
51.06
Extreme 51.06
1 094.00

Indicators

Moving average 5 days
533.60
Moving average 20 days
520.05
Moving average 50 days
442.78
Moving average 100 days
431.08
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
59.34
RSI 14 days
64.33

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.89%-3.70%+20.93%+4.00% 636M
+0.20%+6.99%+14.00%+54.87% 69.7B
+0.52%+1.53%+18.44%+34.59% 19.32B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
+0.32%+2.03%+17.40%+26.36% 10.16B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.58%+0.86%-5.07%-27.05% 5.96B
-0.66%+1.85%-31.78%-58.10% 5.91B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.56%+5.21%-32.57%-44.65% 4.37B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
Average-0.43%+0.99%+3.07%+1.62%
Weighted average by Cap.-0.33%+2.96%+9.92%+27.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acbc3f7.RjlTUaGCkSBRsWTD3n3pHeER0-ViEZPO4X__i48QHLA.FE0GNcXY1Bkb8g_6jD-4b9BcsadbXNSojQ-N6M4gTO8weDIGwsOkTSWFCw
DatePriceVolumeDaily volume
12:35:02 pm 520 26,689 229,585
11:56:39 am 529.5 26 202,896
11:40:52 am 528 1,068 202,870
11:39:20 am 525 3,000 201,802
11:22:08 am 527.5 92 198,802
11:09:17 am 526.6 1,216 198,710
11:01:38 am 520 2,565 197,494
10:59:07 am 527.5 775 194,929
10:54:04 am 527.5 300 194,154
Chart Marlowe plc
More charts

Monthly variations

Annual change

2024+20.93%
2023-8.51%
2022-53.92%
2021+56.20%
2020+28.67%
2019+23.48%
2018+7.45%
2017-0.65%
2016+180.00%
2015+102.21%
2014+54.55%
2013+7.32%
2012+5.13%
2011-22.00%
2010-13.04%
2009+3.60%
2008-12.60%
2007+14.41%