Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
520 GBX | -1.89% | -3.70% | +20.93% |
Mar. 18 | Chariot mulls future of Transitional Power business | AN |
Mar. 18 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 540 p | 538 p | 530 p | 520 p |
Volume | 123 970 | 449 429 | 311 442 | 540 493 |
Change | 0.00% | -0.37% | -1.49% | -1.89% |
Opening | 540.00 | 540.00 | 540.00 | 530.00 |
High | 544.00 | 544.00 | 541.40 | 532.00 |
Low | 536.16 | 536.00 | 526.00 | 520.00 |
Performance
1 day | -1.89% | ||
1 week | -3.70% | ||
Current month | +4.00% | ||
1 month | +4.42% | ||
3 months | +19.54% | ||
6 months | -10.96% | ||
Current year | +20.93% | ||
1 year | +4.00% | ||
3 years | -27.17% | ||
5 years | +43.25% | ||
10 years | +862.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -3.70% | +20.93% | +4.00% | 636M | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86B | ||
-6.25% | 0.00% | - | - | 12.01B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42B | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37B | ||
+1.90% | +5.30% | - | - | 4.36B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18B | ||
Average | -0.43% | +0.99% | +3.07% | +1.62% | ||
Weighted average by Cap. | -0.33% | +2.96% | +9.92% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:02 pm | 520 | 26,689 | 229,585 |
11:56:39 am | 529.5 | 26 | 202,896 |
11:40:52 am | 528 | 1,068 | 202,870 |
11:39:20 am | 525 | 3,000 | 201,802 |
11:22:08 am | 527.5 | 92 | 198,802 |
11:09:17 am | 526.6 | 1,216 | 198,710 |
11:01:38 am | 520 | 2,565 | 197,494 |
10:59:07 am | 527.5 | 775 | 194,929 |
10:54:04 am | 527.5 | 300 | 194,154 |
Monthly variations
Annual change
2024 | +20.93% | ||
2023 | -8.51% | ||
2022 | -53.92% | ||
2021 | +56.20% | ||
2020 | +28.67% | ||
2019 | +23.48% | ||
2018 | +7.45% | ||
2017 | -0.65% | ||
2016 | +180.00% | ||
2015 | +102.21% | ||
2014 | +54.55% | ||
2013 | +7.32% | ||
2012 | +5.13% | ||
2011 | -22.00% | ||
2010 | -13.04% | ||
2009 | +3.60% | ||
2008 | -12.60% | ||
2007 | +14.41% |
- Stock
- Equities
- Stock Marlowe plc - London S.E.
- Quotes Marlowe plc