MARIMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2585 USD | +0.88% |
|
-4.61% | -5.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.2556 $ | 0.25625 $ | 0.2585 $ |
| Volume | 65 615 | 134 553 | 120 750 | 65 775 |
| Change | -2.35% | -5.33% | +0.25% | +0.88% |
| Opening | 0.28 | 0.26 | 0.25 | 0.25 |
| High | 0.28 | 0.27 | 0.27 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.61% | ||
| Current month | -2.12% | ||
| 1 month | -8.33% | ||
| 3 months | -13.83% | ||
| 6 months | -27.29% | ||
| Current year | -5.93% | ||
| 1 year | -33.12% | ||
| 3 years | -61.56% | ||
| 5 years | -92.02% |
Volumes
marketsDaily volume
65 775
Estimated daily volume
65 775
Avg. Volume 20 sessions
242 813
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
62 767.16
Record volume 1
13 633 850
Record volume 2
12 225 180
Record volume 3
11 885 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 218 545
Net sales (USD)
148 598 000
Number of employees
682
Sales / Employee (USD)
217 886
Free-Float
83.99 %
Free-Float capitalization (USD)
80 811 394
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.28
1 month
0.230.29
Current year
0.200.39
1 year
0.200.55
3 years
0.201.20
5 years
0.103.35
10 years
0.105.80
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
44.86
RSI 14 days
46.82
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -4.61% | -5.93% | -33.12% | 97.22M | ||
| +1.08% | -1.06% | +13.18% | +78.85% | 2.89B | ||
| +7.15% | +5.07% | +19.73% | +90.27% | 1.65B | ||
| +0.84% | -1.93% | +83.09% | +198.62% | 615M | ||
| -4.47% | -9.74% | +30.52% | +58.86% | 169M | ||
| +2.47% | +5.73% | +15.60% | -18.79% | 108M | ||
| -0.70% | -19.43% | +58.43% | +107.35% | 59.55M | ||
| Average | +1.04% | -5.19% | +30.66% | +68.86% | ||
| Weighted average by Cap. | +2.68% | -3.23% | +23.53% | +91.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5819a0be7ad1108.D5p7CTFXMBYJwQfhEPdvJW_UKaxHO_k0-gYU0cv_a_0.QutKXVw4BmBPnn-MRIEKYwK7GfgUCJd7tSt5uqetLs9bzzpGc2B-cl6GTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 0.2585 | 150 | 131,062 |
| 03:59:21 pm | 0.2585 | 150 | 130,912 |
| 03:54:11 pm | 0.2571 | 100 | 130,762 |
| 03:54:11 pm | 0.2571 | 100 | 130,662 |
| 03:51:25 pm | 0.255 | 6,000 | 130,562 |
| 03:51:25 pm | 0.255 | 6,000 | 124,562 |
| 03:43:15 pm | 0.26 | 1,000 | 118,562 |
| 03:43:15 pm | 0.26 | 1,000 | 117,562 |
| 03:43:15 pm | 0.26 | 1,000 | 116,562 |
| 03:43:15 pm | 0.26 | 1,000 | 115,562 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -22.84% | ||
| 2022 | -58.83% | ||
| 2021 | +84.04% | ||
| 2020 | -23.92% | ||
| 2019 | -80.99% | ||
| 2018 | +371.01% | ||
| 2017 | +72.50% |
- Stock Market
- Equities
- MRMD Stock
- Quotes MariMed Inc.
