INTERNATIONAL ICONIC GOLD EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
+20.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 1 041 500 | 103 310 | 41 000 | 135 300 |
| Change | 0.00% | 0.00% | +16.67% | -14.29% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +100.00% | ||
| 6 months | +200.00% | ||
| Current year | +50.00% | ||
| 3 years | -60.00% | ||
| 5 years | -75.00% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
135 300
Estimated daily volume
135 300
Avg. Volume 20 sessions
108 675
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
3 260.25
Avg. Volume 20 sessions USD
2 377.44
Record volume 1
6 021 500
Record volume 2
2 469 454
Record volume 3
2 393 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 214 440
Capitalization (USD)
2 214 440
Net sales ()
0
Free-Float
97.87 %
Free-Float capitalization (CAD)
2 167 383
Free-Float capitalization (USD)
2 167 383
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.16
5 years
0.000.17
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-31.67%
STIM
RSI 9 days
67.60
RSI 14 days
62.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | +20.00% | +50.00% | 0.00% | 2.21M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.73% | +0.61% | -9.52% | +2.82% | 114B | ||
| -1.78% | -0.29% | -1.45% | -4.33% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.78% | -0.18% | +6.12% | -16.75% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -1.09% | -0.29% | +45.85% | +37.00% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -2.69% | -0.11% | +14.64% | +10.95% | ||
| Weighted average by Cap. | -1.28% | -0.95% | +1.64% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77be71c1bf.adat1JJVg7P6ef8g8p4ejF2S2TNSEr7DsalgUGoT5GI.OOXAssID7NS0QcxivKpw7jH-qlclUMaC15o4Oy181AAdnPKZpGXK3ps6jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:36 am | 0.03 | 10,000 | 135,000 |
| 09:48:03 am | 0.03 | 5,000 | 125,000 |
| 09:39:50 am | 0.03 | 11,000 | 120,000 |
| 09:36:34 am | 0.03 | 50,000 | 109,000 |
| 09:30:00 am | 0.03 | 53,000 | 59,000 |
| 09:30:00 am | 0.03 | 3,000 | 6,000 |
| 09:30:00 am | 0.03 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | +18.18% | ||
| 2020 | -21.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | -13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | -70.00% | ||
| 2012 | -62.96% | ||
| 2011 | -34.15% | ||
| 2010 | +70.83% | ||
| 2009 | +140.00% | ||
| 2008 | -90.91% | ||
| 2007 | -9.84% | ||
| 2006 | +60.53% | ||
| 2005 | -29.63% |
- Stock Market
- Equities
- ICON Stock
- Quotes International Iconic Gold Exploration Corp.
