Stock MRFG3 MARFRIG GLOBAL FOODS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marfrig Global Foods S.A.

Equities

MRFG3

BRMRFGACNOR0

Food Processing

Delayed Sao Paulo
Other stock markets
 09:21:33 2024-04-19 am EDT 		5-day change 1st Jan Change
9.69 BRL -2.61% Intraday chart for Marfrig Global Foods S.A. -2.61% -0.10%
Mar. 28 Transcript : Marfrig Global Foods S.A., Q4 2023 Earnings Call, Mar 28, 2024
Mar. 27 Marfrig Global Foods S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Marfrig Global Foods S.A.(MRFG3) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 10.43 R$ 10.39 R$ 9.72 R$ 9.72 R$ 9.69 R$
Volume 13 562 600 11 492 500 9 488 900 8 238 500 417 400
Change +4.82% -0.38% -6.45% 0.00% -2.61%
Opening 10.05 10.40 10.42 9.70 9.68
High 10.68 10.85 10.44 9.82 9.71
Low 9.84 10.34 9.70 9.63 9.55

Performance

1 day-2.61%
1 week-2.61%
Current month-6.01%
1 month-2.91%
3 months+4.76%
6 months+52.84%
Current year-0.10%
1 year+55.79%
3 years-51.06%
5 years+37.84%
10 years+120.23%

Volumes

markets
Daily volume
417 400
Estimated daily volume
8 629 250
Avg. Volume 20 sessions
9 402 479
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
91 110 021.51
Avg. Volume 20 sessions USD
17 352 632.48
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (BRL)
9 014 003 009
Capitalization (USD)
1 716 788 985
Net sales (BRL)
136 485 000 000
Net sales (USD)
25 994 660 130
Number of employees
32 911
Sales / Employee (BRL)
4 147 094
Sales / Employee (USD)
789 847
Free-Float
33.49 %
Free-Float capitalization (BRL)
3 028 000 717
Free-Float capitalization (USD)
576 706 961
Average Daily Capital Traded
1.01%

Highs and lows

1 week
9.55
Extreme 9.55
10.85
1 month
9.04
Extreme 9.04
10.91
Current year
8.40
Extreme 8.4
10.91
1 year
6.11
Extreme 6.11
10.91
3 years
6.03
Extreme 6.03
28.06
5 years
5.50
Extreme 5.5
28.06
10 years
3.79
Extreme 3.79
28.06

Indicators

Moving average 5 days
10.04
Moving average 20 days
10.12
Moving average 50 days
9.69
Moving average 100 days
9.60
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
40.70
RSI 14 days
45.31

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
-2.61%-2.61%-0.10%+55.79% 1.72B
TYSON FOODS, INC. Stock Tyson Foods, Inc.
-0.10%-0.79%+9.53%-3.29% 20.98B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
+0.09%-1.63%+7.07%-13.51% 18.83B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
+2.26%+2.68%+3.33%+3.56% 13.21B
WH GROUP LIMITED Stock WH Group Limited
-0.37%-2.36%+6.94%+17.17% 9.77B
JBS S.A. Stock JBS S.A.
-3.37%+1.22%-10.20%+31.28% 9.46B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
-0.07%-1.25%+28.52%+54.83% 8.42B
BRF S.A. Stock BRF S.A.
+3.79%+4.49%+22.95%+183.00% 5.44B
INDUSTRIAS BACHOCO, S.A.B. DE C.V. Stock Industrias Bachoco, S.A.B. de C.V.
+624,900.00%-.--%-.--%+624,900.00% 3B
LDC Stock LDC
+0.36%+0.72%+0.36%+22.17% 2.62B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
+1.26%+3.18%-7.37%-13.73% 2.09B
BELL FOOD GROUP AG Stock Bell Food Group AG
+0.19%-3.39%+6.50%-4.92% 1.86B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
-0.95%-2.07%+0.29%+12.40% 1.78B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
-0.74%-3.02%+4.02%+12.80% 1.48B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
-0.28%-1.91%-11.11%-15.49% 1.07B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
+6.10%+0.61%-8.06%-28.56% 1.13B
Average+39,056.62%-0.67%+3.29%+39,075.85%
Weighted average by Cap.+18,207.57%-0.59%+6.77%+18,224.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e668d.BGP64bbulanjmtYzM2RLryMI6cX1cu-4ObNPZ0MNxxY.aQ-3idi035GQ_pt6CykB7HAlopCfAaH0DNsqE3N_jGRBAJaU1Yz4w4z37g
DatePriceVolumeDaily volume
09:21:33 am 9.69 300 417,400
09:21:33 am 9.69 500 417,100
09:21:33 am 9.69 200 416,600
09:21:31 am 9.68 1,100 416,400
09:21:31 am 9.68 2,500 415,300
09:21:29 am 9.67 100 412,800
09:21:24 am 9.67 100 412,700
09:21:19 am 9.67 100 412,600
09:21:13 am 9.67 100 412,500
09:21:13 am 9.68 100 412,400

Chart Marfrig Global Foods S.A.

Chart Marfrig Global Foods S.A.
More charts

Monthly variations

Annual change

2024+0.21%
2023+11.49%
2022-60.58%
2021+52.10%
2020+45.68%
2019+82.42%
2018-25.41%
2017+10.74%
2016+4.09%
2015+4.10%
2014+52.50%
2013-52.83%
2012-0.70%
2011-44.90%
2010-18.93%
2009+154.93%
2008-50.82%
2007-16.71%
  1. Stock Market
  2. Equities
  3. MRFG3 Stock
  4. Quotes Marfrig Global Foods S.A.