MAREL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 ISK | -0.20% |
|
-1.61% | +3.39% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 05 | JBT Corporation and Marel hf. Announce Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 490 kr | 487 kr | 489 kr | 488 kr |
| Volume | 370 740 | 2 122 651 | 1 817 259 | 930 450 |
| Change | -1.01% | -0.61% | +0.41% | -0.20% |
| Opening | 489.00 | 489.00 | 486.00 | 489.00 |
| High | 490.00 | 496.00 | 490.00 | 489.00 |
| Low | 488.00 | 487.00 | 482.00 | 482.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.61% | ||
| Current month | +2.52% | ||
| 1 month | +6.32% | ||
| 3 months | -5.43% | ||
| 6 months | +31.89% | ||
| Current year | +3.39% | ||
| 1 year | -12.86% | ||
| 3 years | -44.73% | ||
| 5 years | -6.51% | ||
| 10 years | +328.07% |
Volumes
marketsDaily volume
930 450
Estimated daily volume
930 450
Avg. Volume 20 sessions
1 723 222
Daily volume ratio
0.54
Avg. Volume 20 sessions ISK
840 932 336.00
Avg. Volume 20 sessions USD
5 984 915.44
Record volume 1
102 082 500
Record volume 2
51 842 150
Record volume 3
37 455 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
2 435 862 004
Capitalization (USD)
2 608 491 544
Net sales (EUR)
1 721 400 000
Net sales (USD)
1 843 395 618
Number of employees
7 500
Sales / Employee (EUR)
229 520
Sales / Employee (USD)
245 786
Free-Float
72.84 %
Free-Float capitalization (ISK)
1 814 492 591
Free-Float capitalization (USD)
1 943 085 681
Average Daily Capital Traded
34.52%
Highs and lows
1 week
482.00
496.00
1 month
447.00514.00
Current year
442.00518.00
1 year
327.00620.00
3 years
327.00979.00
5 years
327.00979.00
10 years
97.80979.00
Indicators
Moving average 5 days
489.80
Moving average 20 days
486.10
Moving average 50 days
483.36
Moving average 100 days
477.84
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
49.39
RSI 14 days
51.86
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.61% | +3.39% | -12.86% | 2.61B | ||
| +0.60% | -0.22% | -0.79% | +19.76% | 14.99B | ||
| +1.78% | +0.98% | +33.02% | +27.54% | 5.14B | ||
| -1.58% | +1.58% | -12.30% | -38.03% | 4.84B | ||
| +1.26% | +0.48% | -4.60% | -8.08% | 4.91B | ||
| -4.58% | -2.79% | -16.98% | -37.19% | 4.13B | ||
| +0.65% | +0.16% | +10.91% | +9.06% | 4.19B | ||
| +2.68% | +1.08% | +20.86% | -9.02% | 4.03B | ||
| -5.91% | -5.66% | +31.11% | +6.63% | 3.76B | ||
| +2.38% | -0.53% | +3.28% | +49.81% | 3.39B | ||
| +1.80% | -2.42% | -3.47% | +54.81% | 3.19B | ||
| +0.59% | -0.45% | -10.32% | -3.31% | 2.75B | ||
| +2.93% | +2.02% | +27.90% | +75.81% | 2.25B | ||
| -0.00% | +0.60% | +23.26% | +60.14% | 2.17B | ||
| +2.09% | +2.08% | +8.98% | +43.22% | 2.05B | ||
| +0.63% | -0.58% | +10.70% | +11.03% | 1.84B | ||
| Average | +0.33% | -0.70% | +7.81% | +15.58% | ||
| Weighted average by Cap. | +0.25% | -0.59% | +5.81% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca9605e8e38.qwOOhMFAHbBzAxKARmc_MxrFdgbls8B-S7m-viT6RbY.n0r54KYBVPoFbUfjFgMGW2yfFVyS3pUbM9_X7Xu4I93KLuzRhQkv_Rc2Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 488 | 1,102 | 280,418 |
| 11:29:43 am | 488 | 2,531 | 279,316 |
| 11:23:16 am | 488 | 748 | 276,785 |
| 11:22:42 am | 484 | 3,719 | 276,037 |
| 11:22:20 am | 488 | 619 | 272,318 |
| 11:21:12 am | 484 | 3,719 | 271,699 |
| 11:20:24 am | 484 | 3,958 | 267,980 |
| 11:20:24 am | 485 | 3,711 | 264,022 |
| 11:17:41 am | 486 | 13,765 | 260,311 |
| 11:11:23 am | 487 | 921 | 246,546 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -3.67% | ||
| 2022 | -43.94% | ||
| 2021 | +10.91% | ||
| 2020 | +28.34% | ||
| 2019 | +65.95% | ||
| 2018 | +14.55% | ||
| 2017 | +32.92% | ||
| 2016 | -4.14% | ||
| 2015 | +83.70% | ||
| 2014 | +3.76% | ||
| 2013 | -5.34% | ||
| 2012 | +11.95% | ||
| 2011 | +25.50% | ||
| 2010 | +60.26% | ||
| 2009 | -19.79% | ||
| 2008 | -23.73% | ||
| 2007 | +32.47% | ||
| 2006 | +18.46% | ||
| 2005 | +32.11% | ||
| 2004 | +79.56% | ||
| 2003 | +57.47% | ||
| 2002 | -33.08% | ||
| 2001 | -39.81% | ||
| 2000 | -3.14% | ||
| 1999 | +219.71% | ||
| 1998 | -30.94% | ||
| 1997 | +51.20% | ||
| 1996 | +142.91% | ||
| 1995 | +30.95% |
- Stock Market
- Equities
- MAREL Stock
- Quotes Marel hf.
