Quotes Marathon Petroleum Corporation

Equities

MPC

US56585A1025

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX 02:22:01 2024-03-28 pm EDT 5-day change 1st Jan Change
200.7 USD +1.87% Intraday chart for Marathon Petroleum Corporation +0.63% +35.12%

Quotes 5-day view

Delayed Quote Nyse
Marathon Petroleum Corporation(MPC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 200.17 $ 199.83 $ 197.38 $ 196.99 $ 200.4 $
Volume 2 281 392 2 042 221 1 673 425 1 675 007 814 332
Change +0.48% -0.17% -1.23% -0.20% +1.87%
Opening 200.00 201.00 199.99 196.66 197.8
High 200.62 203.02 200.89 198.10 200.5
Low 198.30 199.52 197.10 195.35 196

Performance

1 day-0.20%
1 week-0.38%
Current month+16.40%
1 month+15.11%
3 months+31.43%
6 months+29.23%
Current year+32.78%
1 year+52.81%
3 years+258.03%
5 years+216.76%
10 years+351.35%

Volumes

markets
Daily volume
1 675 007
Estimated daily volume
1 675 007
Avg. Volume 20 sessions
2 847 628
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
560 954 239.72
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
70 982 606 172
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
36.46 %
Free-Float capitalization (USD)
70 770 284 046
Average Daily Capital Traded
0.79%

Highs and lows

1 week
195.35
Extreme 195.35
203.02
1 month
166.50
Extreme 166.5
203.02
Current year
148.46
Extreme 148.4601
203.02
1 year
104.32
Extreme 104.32
203.02
3 years
50.19
Extreme 50.19
203.02
5 years
15.26
Extreme 15.26
203.02
10 years
15.26
Extreme 15.26
203.02

Indicators

Moving average 5 days
198.72
Moving average 20 days
185.55
Moving average 50 days
172.82
Moving average 100 days
161.69
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
75.46
RSI 14 days
75.36

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%-0.38%+32.78%+52.81% 70.98B
+1.04%+1.75%+14.99%+8.67% 456B
-0.47%+2.40%+14.96%+32.19% 228B
+0.92%0.00%+6.54%-2.20% 103B
+1.51%+0.13%+19.39%+65.19% 68.01B
+0.33%-1.04%+29.08%+27.24% 55.29B
+0.21%+2.79%+23.60%+43.97% 36.78B
+0.93%+1.98%+29.19%+118.14% 27.47B
-3.35%+2.74%-23.07%-45.47% 21.37B
-1.14%0.00%-14.00%-17.38% 20.65B
+0.68%+1.14%+15.02%+8.79% 20.24B
+1.21%+2.48%+33.67%+77.25% 15.49B
+1.41%-0.60%+29.68%+55.51% 14.43B
+1.18%+0.69%+20.10%+39.78% 13.37B
-0.55%-1.09%-1.62%-13.74% 12.46B
+0.34%+2.87%+30.89%+439.49% 10.02B
Average+0.18%+1.28%+16.32%+55.64%
Weighted average by Cap.+0.22%+1.62%+16.08%+26.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68744e128c12b72a7ed3d77c7a4abaa.HvBL9vVWs9OhIfpnEGEgsEgMvNDCbPe6Usit6A2NhLo.T51-g4Zk1oP0T6AoIy0RxRBEzYL3OJDLCqf9kUTG7fxTvQWwgg_9pJVSlQ
DatePriceVolumeDaily volume
04:00:02 pm 197 224,306 1,013,924
03:59:59 pm 197 100 789,618
03:59:59 pm 197 100 789,518
03:59:59 pm 197 100 789,418
03:59:59 pm 197 100 789,318
03:59:59 pm 197 115 789,218
03:59:59 pm 197 100 789,103
03:59:59 pm 197 100 789,003
03:59:59 pm 197 300 788,903
03:59:59 pm 197 100 788,603
Chart Marathon Petroleum Corporation
More charts

Monthly variations

Annual change

2024+32.78%
2023+27.47%
2022+81.89%
2021+54.71%
2020-31.35%
2019+2.10%
2018-10.56%
2017+31.04%
2016-2.87%
2015+14.87%
2014-1.60%
2013+45.60%
2012+89.25%
2011-14.64%