Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
200.7 USD | +1.87% | +0.63% | +35.12% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 200.17 $ | 199.83 $ | 197.38 $ | 196.99 $ | 200.4 $ |
Volume | 2 281 392 | 2 042 221 | 1 673 425 | 1 675 007 | 814 332 |
Change | +0.48% | -0.17% | -1.23% | -0.20% | +1.87% |
Opening | 200.00 | 201.00 | 199.99 | 196.66 | 197.8 |
High | 200.62 | 203.02 | 200.89 | 198.10 | 200.5 |
Low | 198.30 | 199.52 | 197.10 | 195.35 | 196 |
Performance
1 day | -0.20% | ||
1 week | -0.38% | ||
Current month | +16.40% | ||
1 month | +15.11% | ||
3 months | +31.43% | ||
6 months | +29.23% | ||
Current year | +32.78% | ||
1 year | +52.81% | ||
3 years | +258.03% | ||
5 years | +216.76% | ||
10 years | +351.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.38% | +32.78% | +52.81% | 70.98B | ||
+1.04% | +1.75% | +14.99% | +8.67% | 456B | ||
-0.47% | +2.40% | +14.96% | +32.19% | 228B | ||
+0.92% | 0.00% | +6.54% | -2.20% | 103B | ||
+1.51% | +0.13% | +19.39% | +65.19% | 68.01B | ||
+0.33% | -1.04% | +29.08% | +27.24% | 55.29B | ||
+0.21% | +2.79% | +23.60% | +43.97% | 36.78B | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.47B | ||
-3.35% | +2.74% | -23.07% | -45.47% | 21.37B | ||
-1.14% | 0.00% | -14.00% | -17.38% | 20.65B | ||
+0.68% | +1.14% | +15.02% | +8.79% | 20.24B | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.49B | ||
+1.41% | -0.60% | +29.68% | +55.51% | 14.43B | ||
+1.18% | +0.69% | +20.10% | +39.78% | 13.37B | ||
-0.55% | -1.09% | -1.62% | -13.74% | 12.46B | ||
+0.34% | +2.87% | +30.89% | +439.49% | 10.02B | ||
Average | +0.18% | +1.28% | +16.32% | +55.64% | ||
Weighted average by Cap. | +0.22% | +1.62% | +16.08% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 197 | 224,306 | 1,013,924 |
03:59:59 pm | 197 | 100 | 789,618 |
03:59:59 pm | 197 | 100 | 789,518 |
03:59:59 pm | 197 | 100 | 789,418 |
03:59:59 pm | 197 | 100 | 789,318 |
03:59:59 pm | 197 | 115 | 789,218 |
03:59:59 pm | 197 | 100 | 789,103 |
03:59:59 pm | 197 | 100 | 789,003 |
03:59:59 pm | 197 | 300 | 788,903 |
03:59:59 pm | 197 | 100 | 788,603 |
Monthly variations
Annual change
2024 | +32.78% | ||
2023 | +27.47% | ||
2022 | +81.89% | ||
2021 | +54.71% | ||
2020 | -31.35% | ||
2019 | +2.10% | ||
2018 | -10.56% | ||
2017 | +31.04% | ||
2016 | -2.87% | ||
2015 | +14.87% | ||
2014 | -1.60% | ||
2013 | +45.60% | ||
2012 | +89.25% | ||
2011 | -14.64% |
- Stock
- Equities
- Stock Marathon Petroleum Corporation - Nyse
- Quotes Marathon Petroleum Corporation