Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
28.34
USD
|
+2.27%
|
|
+4.19%
|
+17.30%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
27.57 $
|
27.44 $
|
27.71 $
|
28.34 $
|
Volume |
8 608 642 |
11 685 228 |
8 873 623 |
11 669 581 |
Change |
+1.73%
|
-0.47%
|
+0.98%
|
+2.27%
|
Opening |
27.19 |
27.70 |
27.34 |
27.98 |
High |
27.75 |
27.82 |
27.72 |
28.39 |
Low |
27.19 |
27.39 |
27.28 |
27.88 |
Estimated daily volume
11 674 201
Avg. Volume 20 sessions
10 305 620
Avg. Volume 20 sessions USD
292 061 270.80
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Capitalization (USD)
15 994 139 094
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float capitalization (USD)
15 931 013 830
Average Daily Capital Traded
1.83%
Moving average 5 days
27.40
Moving average 20 days
25.71
Moving average 50 days
24.03
Moving average 100 days
24.43
Price spread / (MMA5) -3.30% Price spread / (MMA20) -9.28% Price spread / (MMA50) -15.20% Price spread / (MMA100) -13.80% a8b0069f.55asP13AeoMCT1PwaFePzTaygO2amsj-3Cv2Y-6TujI.vcnLfDKMNrtHNWalEg3MgGSEzKnArL6I8VLPCdrd_FOX3sd1K4xC1Vt_Hg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
28.34
|
1,215,705 |
10,255,873 |
03:59:59 pm |
28.34
|
100 |
9,040,168 |
03:59:59 pm |
28.33
|
200 |
9,040,068 |
03:59:59 pm |
28.33
|
500 |
9,039,868 |
03:59:59 pm |
28.33
|
110 |
9,039,368 |
03:59:59 pm |
28.33
|
100 |
9,039,258 |
03:59:59 pm |
28.34
|
100 |
9,039,158 |
03:59:59 pm |
28.34
|
200 |
9,039,058 |
03:59:59 pm |
28.33
|
400 |
9,038,858 |
03:59:59 pm |
28.33
|
200 |
9,038,458 |
More charts
|