Quotes Marathon Oil Corporation

Equities

MRO

US5658491064

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
28.34 USD +2.27% Intraday chart for Marathon Oil Corporation +4.19% +17.30%

Quotes 5-day view

Delayed Quote Nyse
Marathon Oil Corporation(MRO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.57 $ 27.44 $ 27.71 $ 28.34 $
Volume 8 608 642 11 685 228 8 873 623 11 669 581
Change +1.73% -0.47% +0.98% +2.27%
Opening 27.19 27.70 27.34 27.98
High 27.75 27.82 27.72 28.39
Low 27.19 27.39 27.28 27.88

Performance

1 day+2.27%
1 week+4.19%
Current month+16.87%
1 month+17.50%
3 months+16.24%
6 months+3.39%
Current year+17.30%
1 year+21.79%
3 years+155.55%
5 years+68.49%
10 years-19.53%

Volumes

markets
Daily volume
11 674 201
Estimated daily volume
11 674 201
Avg. Volume 20 sessions
10 305 620
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
292 061 270.80
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
15 994 139 094
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
61.34 %
Free-Float capitalization (USD)
15 931 013 830
Average Daily Capital Traded
1.83%

Highs and lows

1 week
27.19
Extreme 27.19
28.39
1 month
24.10
Extreme 24.1
28.39
Current year
21.81
Extreme 21.81
28.39
1 year
21.63
Extreme 21.63
29.56
3 years
9.70
Extreme 9.7
33.42
5 years
3.02
Extreme 3.02
33.42
10 years
3.02
Extreme 3.02
41.92

Indicators

Moving average 5 days
27.40
Moving average 20 days
25.71
Moving average 50 days
24.03
Moving average 100 days
24.43
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
83.53
RSI 14 days
79.79

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.27%+4.19%+17.30%+21.79% 15.99B
+0.89%+1.86%+5.75%-1.10% 290B
+0.35%+3.05%+9.66%+29.97% 149B
+2.95%+0.22%+39.38%+60.92% 112B
+0.87%+2.84%+19.03%+41.30% 80.93B
+1.15%+1.40%+5.70%+15.79% 73.31B
+0.96%+2.77%+16.73%+32.73% 60.74B
+1.23%+1.66%+8.84%+4.47% 56.91B
+1.39%+2.21%+5.88%+17.78% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+0.83%+1.94%+27.79%+51.61% 35.07B
+1.46%+3.40%+10.77%+3.31% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+0.07%+1.75%+9.25%+16.26% 20.95B
+3.28%+2.60%+24.49%+73.19% 18.86B
-1.32%-3.56%-0.33%-0.67% 16.47B
Average+1.30%+0.88%+11.69%+21.79%
Weighted average by Cap.+1.17%+1.18%+12.34%+20.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8b0069f.55asP13AeoMCT1PwaFePzTaygO2amsj-3Cv2Y-6TujI.vcnLfDKMNrtHNWalEg3MgGSEzKnArL6I8VLPCdrd_FOX3sd1K4xC1Vt_Hg
DatePriceVolumeDaily volume
04:00:02 pm 28.34 1,215,705 10,255,873
03:59:59 pm 28.34 100 9,040,168
03:59:59 pm 28.33 200 9,040,068
03:59:59 pm 28.33 500 9,039,868
03:59:59 pm 28.33 110 9,039,368
03:59:59 pm 28.33 100 9,039,258
03:59:59 pm 28.34 100 9,039,158
03:59:59 pm 28.34 200 9,039,058
03:59:59 pm 28.33 400 9,038,858
03:59:59 pm 28.33 200 9,038,458
Chart Marathon Oil Corporation
More charts

Monthly variations

Annual change

2024+17.30%
2023-10.75%
2022+64.86%
2021+146.18%
2020-50.88%
2019-5.30%
2018-15.30%
2017-2.20%
2016+37.49%
2015-55.50%
2014-19.86%
2013+15.13%
2012+4.75%
2011-20.96%
2010+18.61%
2009+14.11%
2008-55.04%
2007+31.59%
2006+51.71%
2005+62.11%
2004+13.66%
2003+55.43%
2002-29.03%
2001+8.11%
2000+12.41%
1999-18.05%
1998-10.74%
1997+41.36%
1996+22.44%
1995+19.08%
1994-0.76%
1993-4.35%
1992-29.59%
1991-19.67%
1990-14.69%
1989+22.22%
1988-1.68%
1987+38.37%
1986-19.25%
1985+1.91%
1984-13.99%
1983+44.64%
1982-29.71%
1981+20.71%
1980+41.43%
1979-17.65%
1978-32.54%
1977-36.68%
1976+14.81%
1975+71.05%
1974+1.00%
1973+23.36%
1972+0.83%
1971-7.28%
1970-3.33%
1969-21.28%
1968+1.78%