Market Closed -
Singapore S.E.
05:09:23 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1.28
SGD
|
-0.78%
|
|
+4.92%
|
-18.47%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
1.27 $
|
1.29 $
|
1.29 $
|
1.28 $
|
1.28
$
|
Volume |
14 954 100 |
18 959 600 |
18 991 500 |
17 161 600 |
17 161 600 |
Change |
0.00%
|
+1.57%
|
0.00%
|
-0.78%
|
-0.78%
|
Opening |
1.27 |
1.27 |
1.29 |
1.29 |
1.29
|
High |
1.29 |
1.29 |
1.30 |
1.31 |
1.31
|
Low |
1.26 |
1.26 |
1.27 |
1.28 |
1.28
|
Estimated daily volume
17 161 600
Avg. Volume 20 sessions
18 656 800
Avg. Volume 20 sessions SGD
23 880 704.00
Avg. Volume 20 sessions USD
17 688 628.50
Record volume 1
202 379 000
Record volume 2
150 505 100
Record volume 3
86 471 700
Capital turnover ratio
0.00
Capitalization (SGD)
6 785 697 719
Capitalization (USD)
5 026 220 586
Net sales (SGD)
826 185 000
Net sales (USD)
611 961 839
Sales / Employee (SGD)
1 886 267
Sales / Employee (USD)
1 397 173
Free-Float capitalization (SGD)
6 751 704 128
Free-Float capitalization (USD)
5 001 041 261
Average Daily Capital Traded
0.35%
Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.36
Moving average 100 days
1.40
Price spread / (MMA5) +0.16% Price spread / (MMA20) +0.98% Price spread / (MMA50) +6.47% Price spread / (MMA100) +9.62% 6ec66cdd9d15949b84.MRHgTQJy6hKj3EyEfIHktfCNpcdTsEcSNks88fwoPbg.dEWZA0kk3VWQphnUCfug5L21wYk61HMmZwprgbhhX8sFUJc4ZTeGdM3vIw Date | Price | Volume | Daily volume |
---|
05:09:23 am |
1.28
|
3,000 |
17,161,600 |
05:06:01 am |
1.28
|
1,900 |
17,158,600 |
05:06:01 am |
1.28
|
4,100 |
17,156,700 |
05:06:01 am |
1.28
|
66,400 |
17,152,600 |
05:06:01 am |
1.28
|
5,500 |
17,086,200 |
05:06:01 am |
1.28
|
1,500 |
17,080,700 |
05:06:01 am |
1.28
|
400 |
17,079,200 |
05:06:01 am |
1.28
|
53,300 |
17,078,800 |
05:06:00 am |
1.28
|
20,900 |
17,025,500 |
05:06:00 am |
1.28
|
16,200 |
17,004,600 |
More charts
|