Quotes Mapletree Pan Asia Commercial Trust

Equities

N2IU

SG2D18969584

Commercial REITs

Market Closed - Singapore S.E. 05:09:23 2024-03-28 am EDT 5-day change 1st Jan Change
1.28 SGD -0.78% Intraday chart for Mapletree Pan Asia Commercial Trust +4.92% -18.47%

Quotes 5-day view

Delayed Quote Singapore S.E.
Mapletree Pan Asia Commercial Trust(N2IU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1.27 $ 1.29 $ 1.29 $ 1.28 $ 1.28 $
Volume 14 954 100 18 959 600 18 991 500 17 161 600 17 161 600
Change 0.00% +1.57% 0.00% -0.78% -0.78%
Opening 1.27 1.27 1.29 1.29 1.29
High 1.29 1.29 1.30 1.31 1.31
Low 1.26 1.26 1.27 1.28 1.28

Performance

1 day-0.78%
1 week+4.92%
Current month-5.19%
1 month-6.57%
3 months-16.34%
6 months-9.22%
Current year-18.47%
1 year-28.09%
3 years-39.34%
5 years-32.98%
10 years+6.22%

Volumes

markets
Daily volume
17 161 600
Estimated daily volume
17 161 600
Avg. Volume 20 sessions
18 656 800
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
23 880 704.00
Avg. Volume 20 sessions USD
17 688 628.50
Record volume 1
202 379 000
Record volume 2
150 505 100
Record volume 3
86 471 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
6 785 697 719
Capitalization (USD)
5 026 220 586
Net sales (SGD)
826 185 000
Net sales (USD)
611 961 839
Number of employees
438
Sales / Employee (SGD)
1 886 267
Sales / Employee (USD)
1 397 173
Free-Float
99.5 %
Free-Float capitalization (SGD)
6 751 704 128
Free-Float capitalization (USD)
5 001 041 261
Average Daily Capital Traded
0.35%

Highs and lows

1 week
1.25
Extreme 1.25
1.31
1 month
1.20
Extreme 1.2
1.37
Current year
1.20
Extreme 1.2
1.58
1 year
1.20
Extreme 1.2
1.85
3 years
1.20
Extreme 1.2
2.21
5 years
1.20
Extreme 1.2
2.48
10 years
1.20
Extreme 1.2
2.48

Indicators

Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.36
Moving average 100 days
1.40
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
49.08
RSI 14 days
44.79

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%+4.92%-18.47%-28.09% 5.03B
+1.03%+2.87%-5.96%-11.57% 46.3B
+0.67%+0.17%+1.61%+8.71% 22.34B
+1.32%+1.64%+1.96%+26.23% 13.83B
-0.32%+1.53%+11.33%+62.04% 11.24B
-0.50%+2.59%-3.88%+2.06% 9.85B
0.00%+2.59%-8.58%-2.46% 9.03B
+0.48%-0.21%-1.01%+9.85% 8.42B
+0.33%-0.91%-2.76%+21.83% 7.39B
-0.22%-4.13%-9.68%+10.71% 6.36B
+0.06%+1.32%-6.61%+14.03% 5.65B
+4.35%-0.12%+1.58%+102.36% 5.23B
+2.62%+6.66%-2.01%-6.19% 5.04B
+1.84%+6.12%-0.84%+30.99% 4.96B
+1.30%+2.63%-6.77%0.00% 4.86B
+0.51%+1.07%-1.10%+8.69% 4.6B
Average+0.80%+2.85%-3.20%+15.57%
Weighted average by Cap.+0.75%+2.52%-2.74%+9.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ec66cdd9d15949b84.MRHgTQJy6hKj3EyEfIHktfCNpcdTsEcSNks88fwoPbg.dEWZA0kk3VWQphnUCfug5L21wYk61HMmZwprgbhhX8sFUJc4ZTeGdM3vIw
DatePriceVolumeDaily volume
05:09:23 am 1.28 3,000 17,161,600
05:06:01 am 1.28 1,900 17,158,600
05:06:01 am 1.28 4,100 17,156,700
05:06:01 am 1.28 66,400 17,152,600
05:06:01 am 1.28 5,500 17,086,200
05:06:01 am 1.28 1,500 17,080,700
05:06:01 am 1.28 400 17,079,200
05:06:01 am 1.28 53,300 17,078,800
05:06:00 am 1.28 20,900 17,025,500
05:06:00 am 1.28 16,200 17,004,600
Chart Mapletree Pan Asia Commercial Trust
More charts

Monthly variations

Annual change

2024-18.47%
2023-5.99%
2022-16.50%
2021-6.10%
2020-10.88%
2019+44.85%
2018+1.85%
2017+16.13%
2016+7.31%
2015-7.80%
2014+18.49%
2013-2.06%
2012+42.94%
2011-3.41%