MANULIFE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 CAD | +0.22% |
|
+2.45% | +10.01% |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
| Apr. 17 | National Bank on Federal Budget's Impact on Banks -- "No Big Surprises, Just More Clarity" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 31.44 $ | 31.59 $ | 31.72 $ | 32.14 $ |
| Volume | 2 366 527 | 4 203 825 | 3 736 676 | 7 136 486 |
| Change | -0.10% | +0.48% | +0.41% | +1.32% |
| Opening | 31.51 | 31.69 | 31.44 | 31.84 |
| High | 31.76 | 31.87 | 31.87 | 32.24 |
| Low | 31.24 | 31.43 | 31.44 | 31.84 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.45% | ||
| Current month | -4.79% | ||
| 1 month | -2.33% | ||
| 3 months | +10.16% | ||
| 6 months | +34.77% | ||
| Current year | +10.01% | ||
| 1 year | +22.70% | ||
| 3 years | +20.19% | ||
| 5 years | +32.12% | ||
| 10 years | +55.23% |
Volumes
marketsDaily volume
4 014 010
Estimated daily volume
4 014 010
Avg. Volume 20 sessions
3 603 510
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
116 069 057.10
Avg. Volume 20 sessions USD
84 967 192.56
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 607 636 258
Capitalization (USD)
42 171 094 046
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 678 897 560
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
938 918
Free-Float
99.98 %
Free-Float capitalization (CAD)
57 593 822 987
Free-Float capitalization (USD)
42 160 982 180
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.43
32.30
1 month
31.2434.05
Current year
28.0634.05
1 year
23.6934.05
3 years
20.8134.05
5 years
12.5834.05
10 years
12.5834.05
Indicators
Moving average 5 days
31.67
Moving average 20 days
32.69
Moving average 50 days
32.42
Moving average 100 days
30.53
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
34.80
RSI 14 days
39.92
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.45% | +10.01% | +22.70% | 42.17B | ||
| +1.72% | +5.12% | +18.41% | +19.32% | 80.39B | ||
| +0.36% | +4.79% | +9.21% | +19.55% | 52.03B | ||
| +0.28% | +4.35% | +1.52% | +26.74% | 48.06B | ||
| 0.00% | +3.26% | +20.86% | +20.92% | 37.62B | ||
| +0.21% | +2.41% | +3.07% | +8.45% | 29.99B | ||
| +0.22% | +0.50% | -8.19% | +6.28% | 27.31B | ||
| +0.98% | +8.03% | -16.30% | -35.51% | 24.85B | ||
| +0.72% | +1.88% | +6.56% | +14.17% | 21.75B | ||
| -0.09% | +1.13% | +17.08% | +41.62% | 21.31B | ||
| +1.82% | +2.28% | +7.36% | +5.03% | 19.46B | ||
| +0.35% | +2.36% | -2.64% | +2.90% | 17.57B | ||
| +0.94% | +3.66% | +26.20% | +62.51% | 16.86B | ||
| +0.34% | +4.05% | +8.28% | +11.99% | 15.55B | ||
| +2.26% | +8.58% | +24.60% | +30.45% | 10.97B | ||
| +3.26% | +3.15% | +8.65% | +39.86% | 10.63B | ||
| Average | +0.85% | +2.62% | +8.42% | +18.56% | ||
| Weighted average by Cap. | +0.74% | +2.84% | +8.89% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce93c2ded5079c673451941ca36a.HD4AYokPo8FzIDodsM1sLGoOPyUB0KsnDrH00bCIxo0.JAdnUrw926wsSQN287UhFTJ2fBZkpv0KZ4GgtoDd9NstR0IY5lmVmyBlTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.21 | 700 | 4,003,800 |
| 04:00:00 pm | 32.21 | 1,300 | 4,003,100 |
| 04:00:00 pm | 32.21 | 20,500 | 4,001,800 |
| 04:00:00 pm | 32.21 | 4,000 | 3,981,300 |
| 04:00:00 pm | 32.21 | 100 | 3,977,300 |
| 04:00:00 pm | 32.21 | 600 | 3,977,200 |
| 04:00:00 pm | 32.21 | 4,000 | 3,976,600 |
| 04:00:00 pm | 32.21 | 1,100 | 3,972,600 |
| 04:00:00 pm | 32.21 | 1,700 | 3,971,500 |
| 04:00:00 pm | 32.21 | 1,200 | 3,969,800 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation
