MANPOWERGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.03 USD | +5.65% |
|
+2.27% | -6.85% |
| Apr. 18 | Transcript : ManpowerGroup Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | ManpowerGroup's Q1 Earnings, Revenue Fall; Q2 EPS Guidance Issued | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 70.56 $ | 69.97 $ | 70.07 $ | 74.03 $ |
| Volume | 326 325 | 421 354 | 659 376 | 1 350 808 |
| Change | -0.80% | -0.84% | +0.14% | +5.65% |
| Opening | 71.50 | 69.97 | 70.49 | 75.92 |
| High | 71.95 | 70.25 | 71.43 | 75.92 |
| Low | 70.39 | 69.26 | 69.95 | 72.98 |
Performance
| 1 day | +5.65% | ||
| 1 week | +2.27% | ||
| Current month | -4.65% | ||
| 1 month | +0.54% | ||
| 3 months | -2.71% | ||
| 6 months | +3.96% | ||
| Current year | -6.85% | ||
| 1 year | -6.93% | ||
| 3 years | -32.72% | ||
| 5 years | -23.71% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
1 350 808
Estimated daily volume
1 350 808
Avg. Volume 20 sessions
385 515
Daily volume ratio
3.50
Avg. Volume 20 sessions USD
28 539 675.45
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 581 606 786
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
40.3 %
Free-Float capitalization (USD)
3 531 092 934
Average Daily Capital Traded
0.8%
Highs and lows
1 week
69.26
75.92
1 month
69.2677.88
Current year
69.2680.03
1 year
67.3588.91
3 years
64.00125.07
5 years
49.57125.07
10 years
49.57136.93
Indicators
Moving average 5 days
70.82
Moving average 20 days
73.85
Moving average 50 days
73.22
Moving average 100 days
74.99
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
30.81
RSI 14 days
36.54
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +2.27% | -6.85% | -6.93% | 3.58B | ||
| -0.95% | -1.12% | -15.64% | -7.77% | 9.18B | ||
| +0.36% | -4.92% | -20.88% | -8.06% | 7.19B | ||
| -1.19% | -4.81% | -14.21% | -23.02% | 3.05B | ||
| -1.93% | -5.08% | +6.11% | +34.76% | 1.44B | ||
| +3.45% | -0.10% | +2.45% | -20.50% | 1.5B | ||
| +1.53% | -3.12% | -3.12% | -25.24% | 1.47B | ||
| -0.98% | -4.25% | -7.03% | -3.10% | 1.18B | ||
| +0.27% | -1.57% | -4.58% | +5.34% | 886M | ||
| -0.46% | +4.19% | +45.17% | +158.40% | 883M | ||
| +0.29% | +1.74% | -0.28% | +6.04% | 883M | ||
| -3.52% | -4.52% | +13.69% | +14.71% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| -0.71% | -2.66% | +0.60% | +2.19% | 704M | ||
| -1.03% | -6.14% | -5.53% | -12.63% | 678M | ||
| +1.48% | -2.11% | -24.34% | -25.20% | 594M | ||
| Average | +0.31% | -1.84% | -3.54% | +6.70% | ||
| Weighted average by Cap. | +0.35% | -2.41% | -10.06% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadf.wy3pBs63HUIfquLRVgyuUH2D30yodT-iOYFLVBfLalA.8GiNQoOaUQZyk7GZEnrLBgu1kS3aRm33S7EyeS-sHjmyHotTvNNJAE_BgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 74.03 | 209,356 | 1,005,242 |
| 04:00:00 pm | 74 | 100 | 795,886 |
| 04:00:00 pm | 74.09 | 2,388 | 795,786 |
| 03:59:59 pm | 74.09 | 300 | 793,398 |
| 03:59:59 pm | 74.08 | 134 | 793,098 |
| 03:59:59 pm | 73.99 | 5,200 | 792,964 |
| 03:59:59 pm | 73.99 | 4,000 | 787,764 |
| 03:59:59 pm | 74 | 100 | 783,764 |
| 03:59:59 pm | 73.99 | 100 | 783,664 |
| 03:59:59 pm | 74.03 | 246 | 783,564 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.
