MANHATTAN ASSOCIATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.5 USD | -3.08% |
|
-4.79% | +7.05% |
| Apr. 04 | Ocean State Job Lot Selects Manhattan Active Transportation Management | CI |
| Mar. 19 | Ocean State Job Lot Selects Manhattan Active® Transportation Management | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 238.3 $ | 239.66 $ | 237.81 $ | 230.49 $ |
| Volume | 222 749 | 212 224 | 274 185 | 565 455 |
| Change | -1.60% | +0.57% | -0.77% | -3.08% |
| Opening | 238.65 | 238.85 | 237.19 | 238.36 |
| High | 241.04 | 240.57 | 239.46 | 240.81 |
| Low | 237.14 | 238.32 | 235.59 | 230.07 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.79% | ||
| Current month | -7.89% | ||
| 1 month | -6.68% | ||
| 3 months | +6.59% | ||
| 6 months | +12.64% | ||
| Current year | +7.05% | ||
| 1 year | +46.61% | ||
| 3 years | +88.46% | ||
| 5 years | +301.83% | ||
| 10 years | +607.46% |
Volumes
marketsDaily volume
565 455
Estimated daily volume
565 455
Avg. Volume 20 sessions
304 101
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
70 092 239.49
Record volume 1
41 219 600
Record volume 2
27 665 336
Record volume 3
18 922 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 641 854 447
Net sales (USD)
928 725 000
Number of employees
4 580
Sales / Employee (USD)
202 778
Free-Float
98.62 %
Free-Float capitalization (USD)
14 438 968 272
Average Daily Capital Traded
0.48%
Highs and lows
1 week
230.07
243.60
1 month
230.07254.43
Current year
199.23266.94
1 year
152.32266.94
3 years
106.02266.94
5 years
35.20266.94
10 years
28.24266.94
Indicators
Moving average 5 days
240.01
Moving average 20 days
246.26
Moving average 50 days
248.70
Moving average 100 days
233.72
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
32.99
RSI 14 days
38.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -4.79% | +7.05% | +46.61% | 14.64B | ||
| -1.50% | -0.96% | +3.90% | +23.59% | 173B | ||
| -0.56% | -4.51% | +10.82% | +41.80% | 167B | ||
| +0.09% | -1.04% | +4.77% | +11.88% | 100B | ||
| +0.45% | +1.67% | +7.85% | +27.33% | 77.82B | ||
| -3.09% | -4.54% | +17.30% | +118.02% | 74.75B | ||
| -1.12% | -0.74% | -4.84% | +5.68% | 73.53B | ||
| -4.15% | -1.86% | -23.63% | +4.63% | 52.95B | ||
| -1.08% | -2.60% | +2.66% | +40.42% | 49.29B | ||
| -1.01% | -2.75% | +8.82% | +26.05% | 37.81B | ||
| -0.40% | -1.75% | +2.77% | +45.07% | 36.29B | ||
| -1.21% | -3.72% | -9.41% | +12.63% | 34.48B | ||
| +0.44% | +6.04% | +18.85% | +42.05% | 30.25B | ||
| -2.47% | -5.35% | -2.64% | +24.71% | 29.4B | ||
| +1.62% | +6.27% | +12.46% | +12.18% | 27.41B | ||
| -1.54% | -2.33% | -13.35% | -9.29% | 26.76B | ||
| Average | -1.21% | -0.12% | +2.71% | +29.59% | ||
| Weighted average by Cap. | -1.12% | -0.51% | +4.05% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd17d3e6.BznBlWuIgTGNmnGRbxIGSSjvA3vmrZYbxs1ibR1Nkeg.TFiw-jjm5WnXrTjgWlBMOV6cUS--_8xC9KFVGFYJ6K4wAbHfUtLAduHQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 230.5 | 63,820 | 346,402 |
| 03:59:59 pm | 230.3 | 186 | 282,582 |
| 03:59:59 pm | 230.4 | 202 | 282,396 |
| 03:59:59 pm | 230.4 | 398 | 282,194 |
| 03:59:59 pm | 230.4 | 200 | 281,796 |
| 03:59:59 pm | 230.4 | 241 | 281,596 |
| 03:59:59 pm | 230.4 | 100 | 281,355 |
| 03:59:58 pm | 230.4 | 126 | 281,255 |
| 03:59:58 pm | 230.4 | 100 | 281,129 |
| 03:59:58 pm | 230.4 | 126 | 281,029 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +77.36% | ||
| 2022 | -21.92% | ||
| 2021 | +47.83% | ||
| 2020 | +31.89% | ||
| 2019 | +88.22% | ||
| 2018 | -14.47% | ||
| 2017 | -6.58% | ||
| 2016 | -19.86% | ||
| 2015 | +62.50% | ||
| 2014 | +38.64% | ||
| 2013 | +94.70% | ||
| 2012 | +49.06% | ||
| 2011 | +32.55% | ||
| 2010 | +27.04% | ||
| 2009 | +52.06% | ||
| 2008 | -40.02% | ||
| 2007 | -12.37% | ||
| 2006 | +46.88% | ||
| 2005 | -14.24% | ||
| 2004 | -13.60% | ||
| 2003 | +16.82% | ||
| 2002 | -18.83% | ||
| 2001 | -31.61% | ||
| 2000 | +477.97% | ||
| 1999 | -72.94% | ||
| 1998 | +24.57% |
- Stock Market
- Equities
- MANH Stock
- Quotes Manhattan Associates, Inc.
