MANCHESTER UNITED PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 USD | +1.20% |
|
+7.71% | -23.26% |
| Apr. 19 | Manchester United plc Appoint Jason Wilcox as New Technical Director | CI |
| Apr. 02 | Manchester United Cancels Corporate Credit Cards Amid Cost Review | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.79 $ | 14.88 $ | 15.1 $ | 15.42 $ | 15.64 $ |
| Volume | 804 727 | 403 113 | 571 496 | 787 531 | 277 571 |
| Change | +1.86% | +0.61% | +1.48% | +2.12% | +1.20% |
| Opening | 14.73 | 14.82 | 14.73 | 15.10 | 15.4 |
| High | 14.82 | 14.92 | 15.15 | 15.53 | 15.72 |
| Low | 14.57 | 14.76 | 14.71 | 15.03 | 15.23 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.71% | ||
| Current month | +12.03% | ||
| 1 month | +11.63% | ||
| 3 months | -19.51% | ||
| 6 months | -11.14% | ||
| Current year | -23.26% | ||
| 1 year | -27.36% | ||
| 3 years | -3.46% | ||
| 5 years | -20.85% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
277 571
Estimated daily volume
371 662
Avg. Volume 20 sessions
566 517
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
8 840 497.79
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 546 240 560
Net sales (GBP)
648 401 000
Net sales (USD)
807 615 866
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
726 273
Free-Float
21.86 %
Free-Float capitalization (USD)
555 751 372
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.57
15.72
1 month
13.6115.72
Current year
13.5022.00
1 year
13.5026.64
3 years
10.4127.34
5 years
10.4127.34
10 years
10.4127.70
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.44
Moving average 50 days
15.40
Moving average 100 days
17.62
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
66.00
RSI 14 days
56.18
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.71% | -23.26% | -27.36% | 2.55B | ||
| +1.05% | +3.11% | -2.32% | +18.11% | 3.69B | ||
| -1.37% | -3.60% | -18.57% | -23.74% | 1.75B | ||
| -0.84% | -1.81% | +26.70% | +30.68% | 1.24B | ||
| -1.12% | -2.74% | -16.00% | -28.74% | 1.23B | ||
| -2.84% | -2.84% | +19.58% | -2.84% | 1.13B | ||
| -10.01% | -15.25% | +39.98% | +43.35% | 1.01B | ||
| +1.68% | +0.83% | -9.70% | -28.82% | 841M | ||
| -4.51% | -7.98% | +28.31% | -8.06% | 825M | ||
| -3.01% | -3.01% | +5.46% | +113.72% | 789M | ||
| -4.55% | -20.21% | -6.08% | -27.59% | 769M | ||
| +0.75% | +1.52% | +9.15% | +35.50% | 702M | ||
| +0.46% | +2.83% | -7.22% | -2.96% | 701M | ||
| +3.27% | +7.94% | -30.59% | -27.84% | 691M | ||
| +0.82% | -3.61% | +7.46% | - | 678M | ||
| -4.83% | -7.31% | +38.30% | +33.42% | 576M | ||
| Average | -1.49% | -1.08% | +3.82% | +6.45% | ||
| Weighted average by Cap. | -0.92% | -1.09% | -0.12% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997e9fdbcf00d5f7edfcbd0d6.-CHclL5lo9t12PiQ-iNWsc_ue7DZTQubuVRGZfkNOug.kli-zo0n5ZlEv8r8kkw5-J6MIfyNElHqizZ_LItnXp6vcpPG3DXiqwO7mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:55 pm | 15.64 | 100 | 220,874 |
| 02:19:14 pm | 15.63 | 100 | 220,774 |
| 02:17:22 pm | 15.64 | 109 | 220,674 |
| 02:17:22 pm | 15.64 | 360 | 220,565 |
| 02:17:17 pm | 15.63 | 100 | 220,205 |
| 02:17:17 pm | 15.63 | 100 | 220,105 |
| 02:17:17 pm | 15.63 | 100 | 220,005 |
| 02:17:17 pm | 15.63 | 100 | 219,905 |
| 02:17:15 pm | 15.62 | 100 | 219,805 |
| 02:17:15 pm | 15.62 | 100 | 219,705 |
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | -12.64% | ||
| 2022 | +63.83% | ||
| 2021 | -14.93% | ||
| 2020 | -16.01% | ||
| 2019 | +5.01% | ||
| 2018 | -4.14% | ||
| 2017 | +38.95% | ||
| 2016 | -19.99% | ||
| 2015 | +12.01% | ||
| 2014 | +2.38% | ||
| 2013 | +10.53% | ||
| 2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc
