Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 EUR | -5.08% | -1.75% | +24.44% |
Mar. 28 | Transcript : Malin Corporation plc - Shareholder/Analyst Call | |
Feb. 28 | EARNINGS: Hutchmed revenue surges, Craven House's loss widens | AN |
Quotes 5-day view
Real-time Irish S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 5.9 € | 5.9 € | 5.9 € | 5.6 € |
Volume | 8 235 | 5 000 | 1 427 | 15 587 |
Change | -1.67% | 0.00% | 0.00% | -5.08% |
Opening | 5.70 | 5.90 | 5.90 | 5.60 |
High | 5.90 | 5.90 | 5.90 | 5.60 |
Low | 5.70 | 5.90 | 5.90 | 5.50 |
Performance
1 day | -5.08% | ||
1 week | -1.75% | ||
Current month | -3.45% | ||
3 months | +21.21% | ||
6 months | +30.23% | ||
Current year | +24.44% | ||
1 year | +5.66% | ||
3 years | -6.67% | ||
5 years | +4.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.08% | -1.75% | +24.44% | +5.66% | 118M | ||
+0.54% | -1.47% | +28.79% | +101.63% | 673B | ||
+0.44% | +0.61% | +24.81% | +49.79% | 551B | ||
+0.22% | -3.62% | -7.64% | -12.62% | 348B | ||
+0.25% | -1.09% | +15.00% | +9.01% | 317B | ||
+1.05% | -2.83% | +5.99% | +1.90% | 288B | ||
-0.15% | +1.21% | +2.47% | -8.14% | 210B | ||
-0.18% | -1.49% | -0.02% | -3.69% | 204B | ||
-0.63% | -1.92% | -9.98% | -20.81% | 195B | ||
-1.05% | -3.42% | -11.71% | -38.27% | 145B | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
-0.70% | -2.20% | -3.99% | -15.91% | 115B | ||
-0.87% | -4.87% | -6.76% | -32.24% | 97.81B | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.93B | ||
-1.27% | -1.91% | +9.64% | +5.17% | 81.83B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.53% | -1.46% | +3.02% | +1.86% | ||
Weighted average by Cap. | -0.02% | -1.26% | +8.91% | +22.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:25 am | 5.6 | 20 | 15,587 |
11:30:25 am | 5.6 | 1 | 15,567 |
11:26:29 am | 5.5 | 9,640 | 15,566 |
11:26:29 am | 5.5 | 4,360 | 5,926 |
11:22:51 am | 5.5 | 66 | 1,566 |
11:22:46 am | 5.5 | 759 | 1,500 |
11:22:46 am | 5.5 | 91 | 741 |
11:22:46 am | 5.55 | 150 | 650 |
Monthly variations
Annual change
2024 | +24.44% | ||
2023 | -38.02% | ||
2022 | +8.36% | ||
2021 | +63.41% | ||
2020 | -9.69% | ||
2019 | -9.20% | ||
2018 | -41.18% | ||
2017 | -30.33% | ||
2016 | +14.99% | ||
2015 | -1.49% |
- Stock Market
- Equities
- MLC Stock
- Quotes Malin Corporation plc