MALIN CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | -5.08% |
|
-1.75% | +24.44% |
| Mar. 28 | Transcript : Malin Corporation plc - Shareholder/Analyst Call | |
| Feb. 28 | EARNINGS: Hutchmed revenue surges, Craven House's loss widens | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.9 € | 5.9 € | 5.6 € |
| Volume | 8 235 | 5 000 | 1 427 | 15 587 |
| Change | -1.67% | 0.00% | 0.00% | -5.08% |
| Opening | 5.70 | 5.90 | 5.90 | 5.60 |
| High | 5.90 | 5.90 | 5.90 | 5.60 |
| Low | 5.70 | 5.90 | 5.90 | 5.50 |
Performance
| 1 day | -5.08% | ||
| 1 week | -1.75% | ||
| Current month | -3.45% | ||
| 3 months | +21.21% | ||
| 6 months | +30.23% | ||
| Current year | +24.44% | ||
| 1 year | +5.66% | ||
| 3 years | -6.67% | ||
| 5 years | +4.67% |
Volumes
marketsDaily volume
15 587
Estimated daily volume
15 587
Avg. Volume 20 sessions
8 104
Daily volume ratio
1.92
Avg. Volume 20 sessions
45 382.40
Avg. Volume 20 sessions USD
48 407.14
Record volume 1
9 133 407
Record volume 2
1 352 095
Record volume 3
1 157 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 446 930
Capitalization (USD)
118 446 930
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (EUR)
86 231 870
Free-Float capitalization (USD)
86 231 870
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.50
5.90
1 month
5.406.10
Current year
4.406.10
1 year
3.846.10
3 years
3.598.38
5 years
1.408.38
10 years
1.4015.37
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.83
Moving average 50 days
5.67
Moving average 100 days
5.12
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
51.70
RSI 14 days
53.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -1.75% | +24.44% | +5.66% | 118M | ||
| +0.54% | -1.47% | +28.79% | +101.63% | 673B | ||
| +0.44% | +0.61% | +24.81% | +49.79% | 551B | ||
| +0.22% | -3.62% | -7.64% | -12.62% | 348B | ||
| +0.25% | -1.09% | +15.00% | +9.01% | 317B | ||
| +1.05% | -2.83% | +5.99% | +1.90% | 288B | ||
| -0.15% | +1.21% | +2.47% | -8.14% | 210B | ||
| -0.18% | -1.49% | -0.02% | -3.69% | 204B | ||
| -0.63% | -1.92% | -9.98% | -20.81% | 195B | ||
| -1.05% | -3.42% | -11.71% | -38.27% | 145B | ||
| -0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
| -0.70% | -2.20% | -3.99% | -15.91% | 115B | ||
| -0.87% | -4.87% | -6.76% | -32.24% | 97.81B | ||
| -0.56% | -1.75% | -17.38% | -19.97% | 83.93B | ||
| -1.27% | -1.91% | +9.64% | +5.17% | 81.83B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.53% | -1.46% | +3.02% | +1.86% | ||
| Weighted average by Cap. | -0.02% | -1.26% | +8.91% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3903ce.xSXGSU-7ajZfHTfBvshs9r3sKbGrFMk_9tQ6hOggAHA.vXalMSXhR3g0en3xy4wGhZCzZf7iUoJFp5VA64NWYh6UHLw9Os8DZyZneg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:25 am | 5.6 | 20 | 15,587 |
| 11:30:25 am | 5.6 | 1 | 15,567 |
| 11:26:29 am | 5.5 | 9,640 | 15,566 |
| 11:26:29 am | 5.5 | 4,360 | 5,926 |
| 11:22:51 am | 5.5 | 66 | 1,566 |
| 11:22:46 am | 5.5 | 759 | 1,500 |
| 11:22:46 am | 5.5 | 91 | 741 |
| 11:22:46 am | 5.55 | 150 | 650 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -38.02% | ||
| 2022 | +8.36% | ||
| 2021 | +63.41% | ||
| 2020 | -9.69% | ||
| 2019 | -9.20% | ||
| 2018 | -41.18% | ||
| 2017 | -30.33% | ||
| 2016 | +14.99% | ||
| 2015 | -1.49% |
- Stock Market
- Equities
- MLC Stock
- Quotes Malin Corporation plc
