MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.22 USD | -2.53% |
|
-13.30% | +30.31% |
| Feb. 21 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| Feb. 21 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 66.04 $ | 63.58 $ | 62.81 $ | 61.22 $ |
| Volume | 531 525 | 1 231 101 | 603 568 | 821 742 |
| Change | -3.76% | -3.73% | -1.21% | -2.53% |
| Opening | 69.03 | 64.75 | 64.00 | 62.75 |
| High | 69.87 | 65.64 | 65.38 | 63.54 |
| Low | 65.87 | 63.20 | 62.59 | 60.95 |
Performance
| 1 day | -2.53% | ||
| 1 week | -13.30% | ||
| Current month | -13.84% | ||
| 1 month | -6.02% | ||
| 3 months | +24.99% | ||
| 6 months | +46.74% | ||
| Current year | +30.31% | ||
| 1 year | +154.34% | ||
| 3 years | +132.33% | ||
| 5 years | +135.46% | ||
| 10 years | +167.92% |
Volumes
marketsDaily volume
821 749
Estimated daily volume
821 749
Avg. Volume 20 sessions
870 711
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
53 304 927.42
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 850 362 914
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 105 843 954
Average Daily Capital Traded
0.78%
Highs and lows
1 week
60.95
69.87
1 month
60.9577.30
Current year
43.3177.30
1 year
22.5077.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
64.45
Moving average 20 days
69.19
Moving average 50 days
63.68
Moving average 100 days
55.56
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
33.85
RSI 14 days
41.14
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -13.30% | +30.31% | +154.34% | 6.85B | ||
| -0.40% | -5.71% | -3.30% | +27.20% | 118B | ||
| +0.95% | -2.75% | +35.30% | +29.40% | 31.01B | ||
| -0.33% | -3.69% | -15.48% | +34.29% | 17.54B | ||
| -0.68% | +2.58% | +51.66% | +25.14% | 6.39B | ||
| -0.59% | -6.52% | +17.28% | +32.69% | 3.5B | ||
| -1.33% | -2.81% | +1.96% | +10.48% | 2.97B | ||
| -1.46% | -4.59% | +10.49% | +10.49% | 2.02B | ||
| +0.18% | -0.36% | +3.70% | +12.81% | 2.01B | ||
| +1.30% | -4.68% | +6.40% | +43.26% | 1.93B | ||
| -1.45% | -5.34% | -20.30% | -26.64% | 1.47B | ||
| +2.92% | +12.60% | +45.10% | +199.23% | 1.07B | ||
| -0.34% | -1.88% | +10.16% | -1.33% | 945M | ||
| -2.90% | -10.01% | -4.23% | -15.13% | 866M | ||
| +2.39% | -10.07% | -9.94% | -31.38% | 853M | ||
| +0.98% | -2.22% | -19.69% | +10.20% | 806M | ||
| Average | -0.20% | -3.71% | +8.71% | +32.19% | ||
| Weighted average by Cap. | -0.25% | -4.86% | +5.45% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3b94b0bb5133213ed1.U94imE157fuQs8foH3RJ3yoVuXuNHpzNIz3TO5McD2E.MKRu2iIQha3W3aaEUSYTp3pP9QreJ6yrF1urU6csTiYptFbCCSuLraPYsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.22 | 55,585 | 616,375 |
| 03:59:59 pm | 61.22 | 400 | 560,790 |
| 03:59:59 pm | 61.19 | 151 | 560,390 |
| 03:59:59 pm | 61.22 | 100 | 560,239 |
| 03:59:59 pm | 61.22 | 100 | 560,139 |
| 03:59:59 pm | 61.22 | 200 | 560,039 |
| 03:59:59 pm | 61.22 | 314 | 559,839 |
| 03:59:59 pm | 61.22 | 160 | 559,525 |
| 03:59:59 pm | 61.22 | 100 | 559,365 |
| 03:59:59 pm | 61.22 | 106 | 559,265 |
Monthly variations
Annual change
| 2024 | +30.31% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
