Quotes Mainichi Comnet Co., Ltd.

Equities

8908

JP3860280001

Real Estate Development & Operations

Delayed Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
811 JPY +1.38% Intraday chart for Mainichi Comnet Co., Ltd. +3.05% +9.89%

Quotes 5-day view

Delayed Quote Japan Exchange
Mainichi Comnet Co., Ltd.(8908) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 778 ¥ 789 ¥ 801 ¥ 800 ¥ 811 ¥
Volume 17 900 16 500 29 000 32 700 36 600
Change -1.14% +1.41% +1.52% -0.12% +1.38%
Opening 787.00 778.00 789.00 801.00 799
High 788.00 789.00 801.00 809.00 814
Low 777.00 778.00 787.00 800.00 799

Performance

1 day+1.38%
1 week+3.05%
Current month+5.05%
1 month+5.05%
3 months+9.89%
6 months+5.87%
Current year+9.89%
1 year+1.00%
3 years+8.13%
5 years+3.97%
10 years+142.09%

Volumes

markets
Daily volume
36 600
Estimated daily volume
38 916
Avg. Volume 20 sessions
15 907
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
12 900 577.00
Avg. Volume 20 sessions USD
85 221.21
Record volume 1
3 636 000
Record volume 2
2 988 000
Record volume 3
2 724 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
14 105 850 590
Capitalization (USD)
93 183 249
Net sales (JPY)
21 248 000 000
Net sales (USD)
140 364 288
Number of employees
253
Sales / Employee (JPY)
83 984 190
Sales / Employee (USD)
554 800
Free-Float
38.44 %
Free-Float capitalization (JPY)
5 537 896 460
Free-Float capitalization (USD)
36 583 344
Average Daily Capital Traded
0.09%

Highs and lows

1 week
777.00
Extreme 777
814.00
1 month
756.00
Extreme 756
814.00
Current year
731.00
Extreme 731
814.00
1 year
701.00
Extreme 701
847.00
3 years
610.00
Extreme 610
847.00
5 years
594.00
Extreme 594
970.00
10 years
324.50
Extreme 324.5
1 310.00

Indicators

Moving average 5 days
791.00
Moving average 20 days
777.60
Moving average 50 days
766.60
Moving average 100 days
750.91
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
67.56
RSI 14 days
63.54

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+3.05%+9.89%+1.00% 93.18M
+0.55%+4.82%-3.99%+75.02% 24.11B
0.00%+0.12%+7.45%-11.14% 10.76B
-0.94%+4.97%-20.63%+13.10% 8.15B
+1.88%+0.93%+0.23%-9.79% 7.6B
+1.17%+2.37%+6.73%-10.86% 7.14B
+0.10%+5.52%+0.33%+67.01% 6.37B
+1.35%+3.97%+18.31%-1.81% 3.84B
+2.15%-1.46%-5.59%-8.93% 3.62B
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.93B
+1.34%+3.40%+4.13%+105.75% 2.59B
-1.34%+5.00%-9.82%-24.23% 2.41B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.4B
Average+0.53%+2.04%+0.70%+25.15%
Weighted average by Cap.+0.49%+2.76%-0.76%+31.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46c11ef08add71be9d103afff590.O-fplB-RFEiN4u4j9-XX9TbtVwYM6xJQ3XY5BvW4T3w.aZK8oE3FJCfs09tiraC5hVO_LzBmsSYmvBdeNZvIGDJ-jr2mVut3Bsm0hQ
DatePriceVolumeDaily volume
02:00:00 am 811 1,600 36,600
01:56:33 am 813 100 35,000
01:56:15 am 813 100 34,900
01:56:15 am 813 100 34,800
01:55:15 am 813 100 34,700
01:55:15 am 813 100 34,600
01:50:49 am 814 100 34,500
01:46:34 am 814 100 34,400
01:44:38 am 813 100 34,300
01:42:21 am 813 400 34,200
Chart Mainichi Comnet Co., Ltd.
More charts

Monthly variations

Annual change

2024+8.40%
2023+7.11%
2022-3.37%
2021+1.28%
2020-23.31%
2019+35.00%
2018-25.93%
2017+73.21%
2016-11.52%
2015+57.42%
2014+22.15%
2013+33.69%
2012+36.26%
2011+4.91%
2010+19.85%
2009-27.47%
2008-31.82%
2007-29.03%
2006-23.80%
2005+66.72%
2004+52.50%
2003+53.85%
2002+40.54%