Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
811 JPY | +1.38% | +3.05% | +9.89% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 778 ¥ | 789 ¥ | 801 ¥ | 800 ¥ | 811 ¥ |
Volume | 17 900 | 16 500 | 29 000 | 32 700 | 36 600 |
Change | -1.14% | +1.41% | +1.52% | -0.12% | +1.38% |
Opening | 787.00 | 778.00 | 789.00 | 801.00 | 799 |
High | 788.00 | 789.00 | 801.00 | 809.00 | 814 |
Low | 777.00 | 778.00 | 787.00 | 800.00 | 799 |
Performance
1 day | +1.38% | ||
1 week | +3.05% | ||
Current month | +5.05% | ||
1 month | +5.05% | ||
3 months | +9.89% | ||
6 months | +5.87% | ||
Current year | +9.89% | ||
1 year | +1.00% | ||
3 years | +8.13% | ||
5 years | +3.97% | ||
10 years | +142.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +3.05% | +9.89% | +1.00% | 93.18M | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.11B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.76B | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.15B | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.6B | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.14B | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37B | ||
+1.35% | +3.97% | +18.31% | -1.81% | 3.84B | ||
+2.15% | -1.46% | -5.59% | -8.93% | 3.62B | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.93B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.59B | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.41B | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43B | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.4B | ||
Average | +0.53% | +2.04% | +0.70% | +25.15% | ||
Weighted average by Cap. | +0.49% | +2.76% | -0.76% | +31.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 811 | 1,600 | 36,600 |
01:56:33 am | 813 | 100 | 35,000 |
01:56:15 am | 813 | 100 | 34,900 |
01:56:15 am | 813 | 100 | 34,800 |
01:55:15 am | 813 | 100 | 34,700 |
01:55:15 am | 813 | 100 | 34,600 |
01:50:49 am | 814 | 100 | 34,500 |
01:46:34 am | 814 | 100 | 34,400 |
01:44:38 am | 813 | 100 | 34,300 |
01:42:21 am | 813 | 400 | 34,200 |
Monthly variations
Annual change
2024 | +8.40% | ||
2023 | +7.11% | ||
2022 | -3.37% | ||
2021 | +1.28% | ||
2020 | -23.31% | ||
2019 | +35.00% | ||
2018 | -25.93% | ||
2017 | +73.21% | ||
2016 | -11.52% | ||
2015 | +57.42% | ||
2014 | +22.15% | ||
2013 | +33.69% | ||
2012 | +36.26% | ||
2011 | +4.91% | ||
2010 | +19.85% | ||
2009 | -27.47% | ||
2008 | -31.82% | ||
2007 | -29.03% | ||
2006 | -23.80% | ||
2005 | +66.72% | ||
2004 | +52.50% | ||
2003 | +53.85% | ||
2002 | +40.54% |
- Stock
- Equities
- Stock Mainichi Comnet Co., Ltd. - Japan Exchange
- Quotes Mainichi Comnet Co., Ltd.