MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,083 INR | +2.86% |
|
+0.58% | +20.44% |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
| Apr. 15 | India's Mahindra to invest nearly $150 million in renewable energy projects | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2053.45 ₹ | 2031.3 ₹ | 2024.95 ₹ | 2082.9 ₹ |
| Volume | 2 024 919 | 1 981 730 | 3 539 862 | 3 253 248 |
| Change | -0.85% | -1.08% | -0.31% | +2.86% |
| Opening | 2,055.25 | 2,047.05 | 2,031.30 | 2,034.00 |
| High | 2,083.90 | 2,073.75 | 2,087.00 | 2,087.00 |
| Low | 2,035.00 | 2,027.75 | 2,016.50 | 1,998.20 |
Performance
| 1 day | +2.86% | ||
| 1 week | +0.58% | ||
| Current month | +8.41% | ||
| 1 month | +12.96% | ||
| 3 months | +25.81% | ||
| 6 months | +32.71% | ||
| Current year | +20.44% | ||
| 1 year | +71.36% | ||
| 3 years | +162.02% | ||
| 5 years | +204.23% | ||
| 10 years | +317.85% |
Volumes
marketsDaily volume
3 253 248
Estimated daily volume
3 253 248
Avg. Volume 20 sessions
2 921 547
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
6 085 290 246.30
Avg. Volume 20 sessions USD
73 023 482.96
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 248 802 448 083
Capitalization (USD)
26 985 629 377
Net sales (INR)
849 602 600 000
Net sales (USD)
10 195 231 200
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 212
Free-Float
74.23 %
Free-Float capitalization (INR)
1 864 769 502 919
Free-Float capitalization (USD)
22 377 234 035
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 998.20
2 087.00
1 month
1 845.002 108.60
Current year
1 575.002 108.60
1 year
1 196.002 108.60
3 years
671.152 108.60
5 years
245.402 108.60
10 years
245.402 108.60
Indicators
Moving average 5 days
2 051.37
Moving average 20 days
1 952.45
Moving average 50 days
1 868.81
Moving average 100 days
1 759.05
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
60.58
RSI 14 days
62.41
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +0.58% | +20.44% | +71.36% | 26.99B | ||
| -2.22% | -6.50% | +35.96% | +93.20% | 314B | ||
| -0.90% | -1.63% | +18.53% | +5.00% | 82.55B | ||
| -1.03% | -3.33% | +5.03% | +1.99% | 71.78B | ||
| -2.16% | -7.03% | +19.17% | +47.55% | 55.69B | ||
| -0.16% | -1.65% | +17.96% | +22.53% | 48.99B | ||
| +0.66% | -3.73% | -0.41% | -0.65% | 48.15B | ||
| -0.84% | -5.42% | +23.37% | +105.40% | 42.54B | ||
| +1.73% | -1.26% | +15.48% | +21.38% | 36.16B | ||
| -0.90% | -3.16% | +8.68% | +13.61% | 25.07B | ||
| -2.65% | -6.91% | +13.48% | +46.09% | 21.94B | ||
| +4.03% | +6.33% | +25.30% | +191.10% | 19.11B | ||
| -4.65% | -7.74% | +27.61% | +55.88% | 16.83B | ||
| -0.83% | -3.26% | +5.72% | -6.47% | 16.13B | ||
| -2.23% | -4.88% | +29.33% | +30.34% | 14.08B | ||
| -1.51% | -5.12% | +1.30% | +12.30% | 13.42B | ||
| Average | -0.69% | -2.52% | +16.68% | +44.41% | ||
| Weighted average by Cap. | -1.16% | -3.42% | +22.50% | +55.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0517584e2246eb62a71bc73386857.Xuam5q1x4PGQwPqEiVEPSgvyzFpEuLfg6Am79A1OrS8.B6-V0-kUo8Hcps7S6wBBOjqGvhAd2fq2g1D8xWV8-Bg41JaC1QLRqdaEtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:25 am | 2,083 | 2 | 3,253,248 |
| 06:28:22 am | 2,083 | 25 | 3,253,246 |
| 06:27:04 am | 2,083 | 136 | 3,253,221 |
| 06:26:22 am | 2,083 | 1 | 3,253,085 |
| 06:22:29 am | 2,083 | 10 | 3,253,084 |
| 06:21:57 am | 2,083 | 1 | 3,253,074 |
| 06:16:34 am | 2,083 | 56 | 3,253,073 |
| 06:14:06 am | 2,083 | 15 | 3,253,017 |
| 06:14:03 am | 2,083 | 2 | 3,253,002 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
