MAGNITE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.595 USD | -0.52% |
|
-6.82% | -8.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.82 $ | 8.69 $ | 8.58 $ | 8.64 $ | 8.532 $ |
| Volume | 1 014 615 | 1 262 417 | 855 104 | 997 354 | 471 798 |
| Change | -3.71% | -1.47% | -1.27% | +0.70% | -0.52% |
| Opening | 9.14 | 8.73 | 8.79 | 8.57 | 8.64 |
| High | 9.15 | 8.81 | 8.90 | 8.75 | 8.85 |
| Low | 8.76 | 8.56 | 8.58 | 8.53 | 8.435 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.82% | ||
| Current month | -20.60% | ||
| 1 month | -25.13% | ||
| 3 months | -4.64% | ||
| 6 months | +18.54% | ||
| Current year | -8.62% | ||
| 1 year | -10.35% | ||
| 3 years | -76.33% | ||
| 5 years | +39.92% | ||
| 10 years | -57.77% |
Volumes
marketsDaily volume
471 798
Estimated daily volume
876 753
Avg. Volume 20 sessions
1 151 726
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 899 084.97
Record volume 1
26 363 210
Record volume 2
18 697 708
Record volume 3
18 576 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 209 012 937
Net sales (USD)
549 147 000
Number of employees
911
Sales / Employee (USD)
602 796
Free-Float
88.66 %
Free-Float capitalization (USD)
1 071 940 288
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.44
9.15
1 month
8.4411.38
Current year
8.4112.40
1 year
6.2815.73
3 years
5.5941.96
5 years
4.0964.39
10 years
1.4864.39
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.90
Moving average 50 days
10.30
Moving average 100 days
9.64
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+19.85%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
16.85
RSI 14 days
26.75
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.82% | -8.62% | -10.35% | 1.21B | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.95B | ||
| +0.58% | +1.27% | +6.05% | -0.46% | 17.92B | ||
| -0.71% | -1.28% | +9.97% | +5.30% | 13.97B | ||
| +0.87% | +0.62% | -6.13% | -18.27% | 11.47B | ||
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.33B | ||
| +0.53% | -0.08% | -11.65% | +10.26% | 3.76B | ||
| -0.35% | -1.29% | +31.47% | -8.24% | 3.39B | ||
| -0.25% | -5.09% | +13.77% | -13.49% | 3.31B | ||
| +0.33% | -3.72% | -13.40% | -17.66% | 2.99B | ||
| +2.50% | +2.55% | +39.57% | +14.07% | 1.9B | ||
| -3.63% | -10.98% | -18.89% | +26.96% | 1.75B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| +0.38% | -7.60% | -36.62% | -39.20% | 1.45B | ||
| -2.05% | -1.95% | -2.26% | -3.58% | 1.4B | ||
| Average | -0.23% | -2.70% | +2.21% | -1.48% | ||
| Weighted average by Cap. | -0.21% | -1.65% | +7.26% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e724b9cd786b1b676a0b744b9f.eeamw1ZzpoK7Dl-MZc88PPxr2nwR1km-m37jWq6aeEk.DJfkpw8D0_XhaRf8D5tqTasplQ9Vmg_vqRu3PM_UJxwatMuAIAfHwcpnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:03 pm | 8.532 | 144 | 382,808 |
| 12:59:03 pm | 8.532 | 100 | 382,664 |
| 12:59:03 pm | 8.532 | 100 | 382,564 |
| 12:59:03 pm | 8.53 | 100 | 382,464 |
| 12:59:03 pm | 8.53 | 144 | 382,364 |
| 12:59:03 pm | 8.53 | 100 | 382,220 |
| 12:58:41 pm | 8.54 | 100 | 382,120 |
| 12:58:10 pm | 8.535 | 100 | 382,020 |
| 12:57:47 pm | 8.535 | 100 | 381,920 |
| 12:57:16 pm | 8.535 | 100 | 381,820 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -11.80% | ||
| 2022 | -39.49% | ||
| 2021 | -43.02% | ||
| 2020 | +276.35% | ||
| 2019 | +118.77% | ||
| 2018 | +99.47% | ||
| 2017 | -74.80% | ||
| 2016 | -54.89% | ||
| 2015 | +1.92% | ||
| 2014 | -19.66% |
- Stock Market
- Equities
- MGNI Stock
- Quotes Magnite, Inc.
