MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | +1.19% |
|
-0.74% | -6.81% |
| Apr. 11 | Wall Street: weighed down by inflationary pressures | CF |
| Apr. 10 | Sector Update: Consumer Stocks Slide in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 19.01 $ | 19.04 $ | 18.53 $ | 18.75 $ |
| Volume | 4 156 453 | 7 579 555 | 4 797 292 | 6 110 343 |
| Change | +0.11% | +0.16% | -2.68% | +1.19% |
| Opening | 19.11 | 19.09 | 18.97 | 18.67 |
| High | 19.29 | 19.19 | 19.19 | 18.94 |
| Low | 18.84 | 18.87 | 18.50 | 18.50 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.74% | ||
| Current month | -6.20% | ||
| 1 month | -7.41% | ||
| 3 months | +2.68% | ||
| 6 months | +63.47% | ||
| Current year | -6.81% | ||
| 1 year | +9.84% | ||
| 3 years | +10.95% | ||
| 5 years | -22.93% | ||
| 10 years | -67.40% |
Volumes
marketsDaily volume
6 110 343
Estimated daily volume
6 110 343
Avg. Volume 20 sessions
6 383 272
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
119 686 350.00
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 159 189 925
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.68 %
Free-Float capitalization (USD)
5 123 591 531
Average Daily Capital Traded
2.32%
Highs and lows
1 week
18.50
19.29
1 month
18.2920.71
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.32
Moving average 50 days
19.67
Moving average 100 days
19.13
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
35.86
RSI 14 days
40.61
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.74% | -6.81% | +9.84% | 5.16B | ||
| -0.24% | +4.26% | +36.07% | +200.36% | 17.77B | ||
| +2.15% | +3.76% | +3.36% | +33.26% | 6.77B | ||
| 0.00% | +2.31% | +12.77% | +43.00% | 6.53B | ||
| +3.67% | +2.27% | +3.97% | +29.41% | 6.57B | ||
| -1.63% | -0.93% | +49.41% | +50.99% | 5.71B | ||
| +2.00% | +5.59% | -4.13% | -26.28% | 5.76B | ||
| -1.71% | -4.97% | +17.81% | +13.91% | 4.55B | ||
| +0.87% | +1.76% | +10.00% | +26.58% | 3.67B | ||
| +0.88% | -2.82% | -12.12% | +1.05% | 3.3B | ||
| -0.69% | +5.74% | +1.84% | +16.20% | 3.07B | ||
| +6.51% | +11.11% | -13.88% | +6.65% | 2.74B | ||
| -1.92% | -1.36% | +15.63% | +1.82% | 2.57B | ||
| +0.04% | +0.29% | +17.77% | +8.80% | 2.31B | ||
| +3.40% | +0.31% | -18.16% | -42.50% | 2.05B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.83% | +0.96% | +7.57% | +24.87% | ||
| Weighted average by Cap. | +0.65% | +1.80% | +13.83% | +58.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2719e759775799079.MK3EVCJ8G_7rDTjEz-MKC0kIYjRdvKqtHx0HC0hiWQY.euqPMGgLRKSlanyl-4JMWSV8U0YJ1P2eMnszbSMmPm1d-qgXTAopmIpCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.75 | 663,157 | 5,353,304 |
| 03:59:59 pm | 18.74 | 100 | 4,690,147 |
| 03:59:59 pm | 18.74 | 100 | 4,690,047 |
| 03:59:59 pm | 18.74 | 31,400 | 4,689,947 |
| 03:59:59 pm | 18.75 | 500 | 4,658,547 |
| 03:59:59 pm | 18.75 | 100 | 4,658,047 |
| 03:59:59 pm | 18.74 | 200 | 4,657,947 |
| 03:59:58 pm | 18.75 | 118 | 4,657,747 |
| 03:59:58 pm | 18.74 | 100 | 4,657,629 |
| 03:59:57 pm | 18.74 | 141 | 4,657,529 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
