M.P. EVANS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 GBX | +1.19% |
|
-1.62% | +14.59% |
| Mar. 20 | Transcript : M.P. Evans Group PLC, 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 19 | Earnings Flash (MPE.L) M. P. EVANS GROUP Posts FY23 Revenue $307.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 870 p | 830 p | 838 p | 848 p |
| Volume | 5 965 | 26 914 | 12 371 | 20 138 |
| Change | +5.33% | -4.60% | +0.96% | +1.19% |
| Opening | 870.00 | 850.00 | 824.00 | 824.00 |
| High | 870.00 | 868.00 | 840.00 | 850.00 |
| Low | 842.16 | 826.00 | 822.00 | 822.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.62% | ||
| Current month | +4.69% | ||
| 1 month | +13.07% | ||
| 3 months | +16.16% | ||
| 6 months | +18.11% | ||
| Current year | +14.59% | ||
| 1 year | -2.75% | ||
| 3 years | +15.22% | ||
| 5 years | +22.37% | ||
| 10 years | +90.56% |
Volumes
marketsDaily volume
20 138
Estimated daily volume
20 138
Avg. Volume 20 sessions
37 279
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
31 612 592.00
Avg. Volume 20 sessions USD
31 612 592.00
Record volume 1
5 746 481
Record volume 2
5 599 188
Record volume 3
4 569 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
557 606 309
Capitalization (USD)
557 606 309
Net sales (USD)
307 368 000
Number of employees
12 800
Sales / Employee (USD)
24 013
Free-Float
48.98 %
Free-Float capitalization (GBX)
274 727 193
Free-Float capitalization (USD)
274 727 193
Average Daily Capital Traded
5.67%
Highs and lows
1 week
822.00
870.00
1 month
745.00886.00
Current year
720.00886.00
1 year
652.00894.00
3 years
652.001 090.00
5 years
370.001 090.00
10 years
339.881 090.00
Indicators
Moving average 5 days
842.40
Moving average 20 days
816.00
Moving average 50 days
783.48
Moving average 100 days
762.70
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
53.81
RSI 14 days
56.16
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.62% | +14.59% | -2.75% | 558M | ||
| +2.60% | +2.60% | +10.51% | +8.79% | 3.21B | ||
| -.--% | -97.33% | -95.58% | -87.99% | 1.61B | ||
| -4.05% | -2.98% | -3.13% | -11.58% | 1.53B | ||
| -1.47% | -2.34% | -8.58% | -29.47% | 1.23B | ||
| -1.27% | +1.27% | -2.93% | +24.51% | 1.26B | ||
| +0.27% | -1.06% | -10.10% | -19.05% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +2.09% | +0.52% | -3.39% | -14.32% | 1.21B | ||
| +0.67% | -2.42% | +6.51% | +0.33% | 1.13B | ||
| +2.06% | +2.68% | -3.34% | -3.02% | 1.13B | ||
| -0.72% | -2.13% | 0.00% | -8.00% | 1.05B | ||
| 0.00% | +0.28% | -9.87% | -5.57% | 994M | ||
| -0.24% | -3.27% | +6.48% | +20.06% | 965M | ||
| +0.34% | -1.02% | +0.69% | +5.42% | 939M | ||
| Average | +0.11% | -6.38% | -6.13% | -7.29% | ||
| Weighted average by Cap. | +0.24% | -7.69% | -7.21% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf12e8416dd99.DH3SoYuMza0WMLKRdKrwo16PgTA6_nSZyyyURW2NY40.QSyqmOO8ivolCYX_Ie-h5Sb8uXIOnBnfrHb7CgH3CNI1HKfx-9WZmnlBxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 am | 846.7 | 1,000 | 12,250 |
| 11:11:25 am | 838 | 245 | 11,250 |
| 11:11:25 am | 850 | 1,300 | 11,005 |
| 11:11:14 am | 836 | 34 | 9,705 |
| 11:11:12 am | 848 | 264 | 9,671 |
| 11:11:12 am | 848 | 126 | 9,407 |
| 10:43:27 am | 846.9 | 2 | 9,281 |
| 10:41:12 am | 848 | 88 | 9,279 |
| 10:15:48 am | 846 | 1,000 | 9,191 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | -8.64% | ||
| 2022 | -2.88% | ||
| 2021 | +26.36% | ||
| 2020 | -9.09% | ||
| 2019 | +6.92% | ||
| 2018 | -13.31% | ||
| 2017 | +23.30% | ||
| 2016 | +62.88% | ||
| 2015 | -0.35% | ||
| 2014 | -16.73% | ||
| 2013 | -3.59% | ||
| 2012 | +12.07% | ||
| 2011 | -12.30% | ||
| 2010 | +60.26% | ||
| 2009 | +55.92% | ||
| 2008 | -49.68% | ||
| 2007 | +29.88% | ||
| 2006 | +34.70% | ||
| 2005 | +28.86% | ||
| 2004 | +11.46% | ||
| 2003 | +24.23% | ||
| 2002 | +59.97% | ||
| 2001 | +17.04% | ||
| 2000 | +7.14% | ||
| 1999 | +24.75% | ||
| 1998 | -40.94% | ||
| 1997 | -21.92% | ||
| 1996 | +3.30% | ||
| 1995 | +2.91% | ||
| 1994 | +17.05% | ||
| 1993 | +109.52% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- MPE Stock
- Quotes M.P. Evans Group PLC
