Quotes M&G plc

Equities

MNG

GB00BKFB1C65

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:21 2024-04-18 am EDT			5-day change	1st Jan Change
199.2 ^GBX	+1.04%		-2.43%	-10.45%

Apr. 18	Alison Morris set to join Quilter board in September	AN
Apr. 15	M&G to add Edinburgh Investment Trust Chair Stheeman to board	AN

Quotes 5-day view

Delayed Quote London S.E.

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	201.6 p	196.45 p	197.1 p	199.15 p
Volume	13 522 890	10 107 180	12 201 400	11 670 980
Change	+0.60%	-2.55%	+0.33%	+1.04%
Opening	200.40	199.45	195.25	198.85
High	203.30	199.76	199.40	199.85
Low	199.80	194.65	194.55	197.80

Performance

1 day	+1.04%
1 week	-2.43%
Current month	-9.68%
1 month	-13.64%
3 months	-8.73%
6 months	-0.33%
Current year	-10.45%
1 year	-0.35%
3 years	-9.97%

Volumes

markets

Daily volume

3 773 992

Estimated daily volume

3 773 992

Avg. Volume 20 sessions

6 591 122

Daily volume ratio

0.57

Avg. Volume 20 sessions GBX

1 312 621 946.30

Avg. Volume 20 sessions USD

1 312 621 946.30

Record volume 1

135 288 700

Record volume 2

65 998 810

Record volume 3

64 719 610

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

4 674 353 799

Capitalization (USD)

5 805 827 879

Net sales (GBP)

Net sales (USD)

Number of employees

6 101

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

96.73 %

Free-Float capitalization (GBX)

4 626 304 559

Free-Float capitalization (USD)

5 746 147 841

Average Daily Capital Traded

28.08%

Highs and lows

1 week

194.55

203.30

1 month

194.55

241.10

Current year

194.55

241.10

1 year

181.55

241.10

3 years

159.30

254.30

5 years

86.40

254.30

10 years

86.40

254.30

Indicators

Moving average 5 days

198.94

Moving average 20 days

216.16

Moving average 50 days

221.81

Moving average 100 days

220.23

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+8.54%

Price spread / (MMA50)

+11.38%

Price spread / (MMA100)

+10.58%

STIM

RSI 9 days

20.33

RSI 14 days

25.39

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	M&G PLC	+1.04%	-2.43%	-10.45%	-0.35%	5.81B
	BLACKROCK, INC.	-0.86%	-4.92%	-7.95%	+7.68%	111B
	UBS GROUP AG	+0.62%	-2.20%	-1.11%	+37.36%	90.88B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.18%	-5.06%	+15.14%	+64.22%	60.96B
	BROOKFIELD CORPORATION	-1.10%	-2.23%	-0.04%	+20.80%	58.51B
	AMERIPRISE FINANCIAL, INC.	+0.21%	-2.33%	+8.64%	+30.73%	41.34B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+1.45%	-0.22%	+6.15%	+23.08%	41.32B
	3I GROUP PLC	+0.21%	+0.96%	+17.55%	+67.66%	34.21B
	T. ROWE PRICE GROUP INC.	-2.40%	-7.65%	+0.96%	-4.14%	24.31B
	STATE STREET CORPORATION	+0.32%	-1.18%	-5.71%	-2.48%	22.02B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.61%	-1.61%	+0.37%	+2.57%	18.57B
	NORTHERN TRUST CORPORATION	+0.22%	-4.14%	-3.52%	-5.33%	16.66B
	BROOKFIELD ASSET MANAGEMENT LTD.	-1.56%	-3.64%	-0.58%	+20.03%	14.97B
	GF SECURITIES CO., LTD.	+0.46%	+0.54%	-8.75%	-21.11%	12.31B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+0.20%	-0.55%	+15.34%	+31.69%	8.56B
Average	+0.12%	-2.02%	+1.63%	+17.03%
Weighted average by Cap.	+0.06%	-2.56%	+1.66%	+24.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

55dee104c9bd5c9353c3175bc.-BHHKoWKxsEpYOU6K-lOShnr5X1OvpxjqeXJ7B5RJn4.rECif7eyqqNfV4NoGbw0AH3Tvxd4yNAx0L2Pm3ogQBOAWrRDtMSUnl0srA

Date	Price	Volume	Daily volume
11:35:21 am	199.2	1,570,708	3,721,219
11:29:11 am	199.6	20	2,150,511
11:29:11 am	199.6	947	2,150,491
11:29:07 am	199.7	14,446	2,149,544
11:28:21 am	199.6	185	2,135,098
11:28:00 am	199.6	12	2,134,913
11:28:00 am	199.6	164	2,134,901
11:28:00 am	199.6	164	2,134,737
11:27:48 am	199.7	2,000	2,134,573