M&C SAATCHI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 GBX | +1.63% |
|
+2.75% | +16.88% |
| Apr. 11 | M&C Saatchi taps creative leaders from advertising agency McCann | AN |
| Apr. 11 | M&C Saatchi Names Joint Global Chief Creative Officers | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 184 p | 183.5 p | 183 p | 184 p | 187 p |
| Volume | 198 377 | 37 640 | 27 627 | 26 374 | 35 338 |
| Change | +1.10% | -0.27% | -0.27% | +0.55% | +1.63% |
| Opening | 182.00 | 182.50 | 182.00 | 184.00 | 183.7 |
| High | 184.20 | 184.20 | 184.18 | 184.00 | 187 |
| Low | 180.50 | 181.50 | 182.00 | 182.00 | 182.3 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.37% | ||
| Current month | +6.03% | ||
| 1 month | +5.43% | ||
| 3 months | +5.43% | ||
| 6 months | +47.60% | ||
| Current year | +15.31% | ||
| 1 year | +6.49% | ||
| 3 years | +27.68% | ||
| 5 years | -50.80% | ||
| 10 years | -34.43% |
Volumes
marketsDaily volume
22 989
Estimated daily volume
23 494
Avg. Volume 20 sessions
621 605
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
114 686 122.50
Avg. Volume 20 sessions USD
114 686 122.50
Record volume 1
24 728 780
Record volume 2
20 155 660
Record volume 3
15 004 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
223 991 057
Capitalization (USD)
279 650 595
Net sales (GBP)
252 765 000
Net sales (USD)
315 574 575
Number of employees
2 706
Sales / Employee (GBP)
93 409
Sales / Employee (USD)
116 620
Free-Float
71.71 %
Free-Float capitalization (GBX)
161 256 994
Free-Float capitalization (USD)
201 327 744
Average Daily Capital Traded
51.2%
Highs and lows
1 week
180.50
184.50
1 month
168.00187.28
Current year
155.00187.28
1 year
118.50187.28
3 years
118.50227.00
5 years
27.43389.00
10 years
27.43430.00
Indicators
Moving average 5 days
183.30
Moving average 20 days
177.55
Moving average 50 days
176.31
Moving average 100 days
169.25
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
61.38
RSI 14 days
58.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.37% | +15.31% | +6.49% | 280M | ||
| -2.24% | +1.58% | +22.20% | +37.67% | 28.07B | ||
| +0.20% | +4.77% | +10.81% | +2.98% | 18.8B | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
| -1.45% | +1.48% | -5.51% | -16.65% | 11.85B | ||
| -1.01% | +2.96% | +5.47% | -16.14% | 10.72B | ||
| +0.15% | +2.10% | +6.98% | -1.52% | 4.43B | ||
| -2.05% | +1.71% | -12.83% | +14.45% | 3.8B | ||
| -1.74% | +1.59% | +33.23% | -7.31% | 3.47B | ||
| -5.65% | -2.50% | +10.33% | -17.80% | 3.38B | ||
| -0.16% | +3.63% | -10.41% | -11.88% | 3.11B | ||
| -0.71% | -5.63% | +10.75% | +27.74% | 2.92B | ||
| -1.75% | +5.50% | +43.17% | +18.81% | 2.04B | ||
| -3.42% | +1.30% | -13.61% | +48.10% | 1.86B | ||
| -0.70% | -0.19% | +6.20% | +23.75% | 1.73B | ||
| -1.41% | +3.52% | -34.54% | -37.57% | 1.53B | ||
| Average | -1.25% | +2.71% | +6.14% | +5.48% | ||
| Weighted average by Cap. | -1.00% | +3.03% | +10.06% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478a11cd4ffd4c8b9f9f253573.uYcqHB0N9rjkebYFMcETNqd4_XJp0Xo09jpVYdYw7DM.4PRsbVw1wdfcEvpdW49CUtYWlAIKgz8FmFcdNYJSv1zAsE13bGml_Lc6hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:10 am | 184.5 | 21 | 22,989 |
| 09:02:16 am | 183.2 | 11,979 | 22,968 |
| 08:13:00 am | 182.3 | 1,647 | 10,989 |
| 08:09:54 am | 182.3 | 2,000 | 9,342 |
| 08:08:26 am | 182.3 | 26 | 7,342 |
| 07:19:47 am | 182.3 | 1,372 | 7,316 |
| 04:56:35 am | 184.2 | 3 | 5,944 |
| 04:32:10 am | 183.7 | 500 | 5,941 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc
