LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.6 EUR | -0.03% |
|
+1.97% | +8.59% |
| Apr. 18 | Louis Vuitton holds 'Voyager' fashion show in Shanghai | RE |
| Apr. 18 | Factbox-LVMH roles held by Bernard Arnault's children | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 781.8 € | 804 € | 796.8 € | 796.6 € |
| Volume | 345 405 | 504 860 | 300 881 | 348 245 |
| Change | -1.64% | +2.84% | -0.90% | -0.03% |
| Opening | 783.40 | 806.30 | 804.10 | 790.40 |
| High | 795.00 | 823.60 | 808.80 | 799.10 |
| Low | 780.10 | 794.90 | 792.60 | 785.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.97% | ||
| Current month | -4.45% | ||
| 1 month | -7.39% | ||
| 3 months | +20.81% | ||
| 6 months | +18.79% | ||
| Current year | +8.59% | ||
| 1 year | -9.99% | ||
| 3 years | +27.48% | ||
| 5 years | +126.11% | ||
| 10 years | +458.23% |
Volumes
marketsDaily volume
348 245
Estimated daily volume
348 245
Avg. Volume 20 sessions
321 070
Daily volume ratio
1.08
Avg. Volume 20 sessions
255 764 362.00
Avg. Volume 20 sessions USD
272 447 871.33
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
398 421 503 021
Capitalization (USD)
424 410 537 663
Net sales (EUR)
86 153 000 000
Net sales (USD)
91 772 760 190
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
477 270
Free-Float
50.67 %
Free-Float capitalization (EUR)
202 908 003 771
Free-Float capitalization (USD)
216 143 692 857
Average Daily Capital Traded
0.06%
Highs and lows
1 week
780.10
823.60
1 month
775.30857.90
Current year
644.00886.40
1 year
644.00904.60
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
794.80
Moving average 20 days
811.78
Moving average 50 days
825.77
Moving average 100 days
771.87
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
44.17
RSI 14 days
43.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.97% | +8.59% | -9.99% | 424B | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 144B | ||
| +1.43% | +4.86% | -31.06% | -4.77% | 43.79B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.92B | ||
| +0.72% | -1.14% | +9.89% | +35.53% | 10.06B | ||
| +0.20% | +6.86% | +24.24% | +35.91% | 8.16B | ||
| +0.44% | +1.13% | -12.56% | +23.33% | 6.13B | ||
| +0.12% | -1.26% | +10.50% | +11.67% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +1.26% | +5.95% | -31.76% | -43.92% | 4.93B | ||
| +0.39% | +5.53% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +1.34% | +2.34% | -3.76% | -13.41% | 4.49B | ||
| -2.60% | -7.59% | -13.35% | -0.71% | 4.23B | ||
| Average | +0.23% | -0.74% | -0.05% | -1.81% | ||
| Weighted average by Cap. | -0.09% | +1.65% | +4.94% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe793.ZeLP0ezW9DjUklBmjyloEseSqVETD8hCxAtrMA2lmf4.HZSnldmVn0_58WQwtmQfavTwwRxybfAHhmk6aTrH-M0RmIeD3YynXZD_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 796.6 | 23 | 348,245 |
| 11:37:39 am | 796.6 | 62 | 348,222 |
| 11:35:53 am | 796.6 | 8 | 348,160 |
| 11:35:52 am | 796.6 | 33 | 348,152 |
| 11:35:52 am | 796.6 | 62 | 348,119 |
| 11:35:52 am | 796.6 | 62 | 348,057 |
| 11:35:52 am | 796.6 | 33 | 347,995 |
| 11:35:40 am | 796.6 | 4 | 347,962 |
| 11:35:27 am | 796.6 | 10 | 347,958 |
| 11:35:27 am | 796.6 | 6 | 347,948 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
