Quotes LVMH

Equities

MC

FR0000121014

Apparel & Accessories

Market Closed - Euronext Paris 12:36:33 2024-03-28 pm EDT 5-day change 1st Jan Change
833.7 EUR +0.41% Intraday chart for LVMH -1.67% +13.65%

Quotes 5-day view

Real-time Euronext Paris
LVMH(MC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 825.5 € 821.8 € 830.3 € 833.7 €
Volume 307 087 362 907 290 229 456 534
Change -0.37% -0.45% +1.03% +0.41%
Opening 825.20 835.00 821.90 831.50
High 826.80 835.00 830.30 843.00
Low 812.80 817.80 816.60 831.50

Performance

1 day+0.41%
1 week-1.48%
Current month-1.08%
1 month-1.96%
3 months+13.37%
6 months+19.32%
Current year+13.65%
1 year+2.04%
3 years+50.24%
5 years+158.19%
10 years+527.31%

Volumes

markets
Daily volume
456 534
Estimated daily volume
456 534
Avg. Volume 20 sessions
322 282
Daily volume ratio
1.42
Avg. Volume 20 sessions
268 686 503.40
Avg. Volume 20 sessions USD
289 904 676.57
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
415 917 089 718
Capitalization (USD)
448 762 062 293
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 956 502 410
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
483 426
Free-Float
50.97 %
Free-Float capitalization (EUR)
213 072 408 594
Free-Float capitalization (USD)
229 898 736 701
Average Daily Capital Traded
0.06%

Highs and lows

1 week
812.80
Extreme 812.8
843.00
1 month
812.80
Extreme 812.8
886.40
Current year
644.00
Extreme 644
886.40
1 year
644.00
Extreme 644
904.60
3 years
535.00
Extreme 535
904.60
5 years
278.70
Extreme 278.7
904.60
10 years
121.40
Extreme 121.4
904.60

Indicators

Moving average 5 days
830.82
Moving average 20 days
846.16
Moving average 50 days
802.18
Moving average 100 days
757.39
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
33.23
RSI 14 days
43.95

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%-1.48%+13.65%+2.04% 449B
+0.91%-2.14%+9.75%-2.08% 150B
+0.31%-16.71%-23.60%+23.15% 49.08B
+0.96%+1.38%+24.20%+13.97% 20.04B
+0.68%-1.35%+30.21%+66.48% 11.92B
+0.87%+2.34%+15.14%+90.99% 8.31B
+3.20%+6.78%+20.86%+19.92% 7.71B
+4.42%-3.03%-0.48%-64.47% 6.56B
+1.21%-1.47%+14.72%+15.19% 6.16B
+1.66%+6.38%-18.40%-26.39% 5.87B
-0.50%-5.88%+14.95%+24.37% 5.54B
0.00%-5.10%+11.40%-8.43% 5.42B
+1.96%+4.12%+2.06%-6.17% 4.76B
-0.73%-0.91%-2.67%+14.68% 4.72B
+0.03%+3.66%-10.55%-8.12% 4.61B
-0.29%-1.41%+6.56%+7.06% 4.48B
Average+0.94%-1.69%+6.74%+10.14%
Weighted average by Cap.+0.60%-2.91%+10.30%+4.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f22dc4725.KGxQn7msfTHTWqoR0jsmqCzraFwhwLooKkFB7DznNBA.Ryg6q4jZG3znP-NCvU9K7n6zGThSmsxxchJyp2iPXlkYLRzOicsPArEi6w
DatePriceVolumeDaily volume
12:36:33 pm 833.7 80 456,503
12:36:33 pm 833.7 39 456,423
12:36:33 pm 833.7 595 456,384
12:36:33 pm 833.7 2,171 455,789
12:36:33 pm 833.7 1,970 453,618
12:36:30 pm 833.7 1 451,648
12:36:28 pm 833.7 200 451,647
12:35:11 pm 833.7 163 451,447
12:35:11 pm 833.7 12 451,284
12:35:11 pm 833.7 152 451,272
Chart LVMH
More charts

Monthly variations

Annual change

2024+13.65%
2023+7.90%
2022-6.48%
2021+42.30%
2020+23.35%
2019+60.42%
2018+5.22%
2017+35.28%
2016+25.19%
2015+9.57%
2014-0.26%
2013-4.47%
2012+26.87%
2011-11.13%
2010+57.06%
2009+64.08%
2008-42.22%
2007+3.41%
2006+6.53%
2005+33.19%
2004-2.34%
2003+47.38%
2002-14.33%
2001-35.18%
2000-20.73%
1999+188.28%
1998+12.91%
1997-32.57%
1996+40.48%
1995+23.68%
1994-74.82%
1993+2.59%
1992-7.94%
1991+24.74%
1990-39.89%
1989+71.88%
1988+105.54%
1987+3.68%