Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
833.7 EUR | +0.41% | -1.67% | +13.65% |
Mar. 28 | LVMH : RBC reiterates its Buy rating | ZD |
Mar. 28 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 825.5 € | 821.8 € | 830.3 € | 833.7 € |
Volume | 307 087 | 362 907 | 290 229 | 456 534 |
Change | -0.37% | -0.45% | +1.03% | +0.41% |
Opening | 825.20 | 835.00 | 821.90 | 831.50 |
High | 826.80 | 835.00 | 830.30 | 843.00 |
Low | 812.80 | 817.80 | 816.60 | 831.50 |
Performance
1 day | +0.41% | ||
1 week | -1.48% | ||
Current month | -1.08% | ||
1 month | -1.96% | ||
3 months | +13.37% | ||
6 months | +19.32% | ||
Current year | +13.65% | ||
1 year | +2.04% | ||
3 years | +50.24% | ||
5 years | +158.19% | ||
10 years | +527.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -1.48% | +13.65% | +2.04% | 449B | ||
+0.91% | -2.14% | +9.75% | -2.08% | 150B | ||
+0.31% | -16.71% | -23.60% | +23.15% | 49.08B | ||
+0.96% | +1.38% | +24.20% | +13.97% | 20.04B | ||
+0.68% | -1.35% | +30.21% | +66.48% | 11.92B | ||
+0.87% | +2.34% | +15.14% | +90.99% | 8.31B | ||
+3.20% | +6.78% | +20.86% | +19.92% | 7.71B | ||
+4.42% | -3.03% | -0.48% | -64.47% | 6.56B | ||
+1.21% | -1.47% | +14.72% | +15.19% | 6.16B | ||
+1.66% | +6.38% | -18.40% | -26.39% | 5.87B | ||
-0.50% | -5.88% | +14.95% | +24.37% | 5.54B | ||
0.00% | -5.10% | +11.40% | -8.43% | 5.42B | ||
+1.96% | +4.12% | +2.06% | -6.17% | 4.76B | ||
-0.73% | -0.91% | -2.67% | +14.68% | 4.72B | ||
+0.03% | +3.66% | -10.55% | -8.12% | 4.61B | ||
-0.29% | -1.41% | +6.56% | +7.06% | 4.48B | ||
Average | +0.94% | -1.69% | +6.74% | +10.14% | ||
Weighted average by Cap. | +0.60% | -2.91% | +10.30% | +4.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:33 pm | 833.7 | 80 | 456,503 |
12:36:33 pm | 833.7 | 39 | 456,423 |
12:36:33 pm | 833.7 | 595 | 456,384 |
12:36:33 pm | 833.7 | 2,171 | 455,789 |
12:36:33 pm | 833.7 | 1,970 | 453,618 |
12:36:30 pm | 833.7 | 1 | 451,648 |
12:36:28 pm | 833.7 | 200 | 451,647 |
12:35:11 pm | 833.7 | 163 | 451,447 |
12:35:11 pm | 833.7 | 12 | 451,284 |
12:35:11 pm | 833.7 | 152 | 451,272 |
Monthly variations
Annual change
2024 | +13.65% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Stock
- Equities
- Stock LVMH - Euronext Paris
- Quotes LVMH