Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6712 USD | +2.67% | -3.41% | +36.08% |
Dec. 28 | Luokung Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Jun. 19 | Luokung Technology Corp.(NasdaqCM:LKCO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.656 $ | 0.6651 $ | 0.658131 $ | 0.6538 $ | 0.6712 $ |
Volume | 40 218 | 23 038 | 26 580 | 20 438 | 4 241 |
Change | -5.61% | +1.39% | -1.05% | -0.66% | +2.67% |
Opening | 0.66 | 0.66 | 0.67 | 0.68 | 0.66 |
High | 0.69 | 0.69 | 0.69 | 0.68 | 0.6712 |
Low | 0.64 | 0.66 | 0.63 | 0.65 | 0.66 |
Performance
1 day | -0.66% | ||
1 week | +0.57% | ||
Current month | -6.61% | ||
1 month | -16.19% | ||
3 months | +21.75% | ||
6 months | -5.79% | ||
Current year | +32.54% | ||
1 year | -56.84% | ||
3 years | -98.41% | ||
5 years | -99.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +0.57% | +32.54% | -56.84% | 11.45M | ||
-0.05% | -0.89% | +12.07% | +52.48% | 3,131B | ||
-1.88% | -2.79% | +11.35% | +53.33% | 87.46B | ||
-1.48% | -1.74% | +14.31% | +51.67% | 84.87B | ||
-0.18% | -0.29% | -6.99% | +14.16% | 58.67B | ||
-1.53% | -0.24% | +42.75% | +204.85% | 54.23B | ||
+0.59% | -1.57% | -18.80% | +24.61% | 50.1B | ||
+0.18% | +4.48% | +21.19% | +45.59% | 42.64B | ||
-3.58% | -4.32% | +32.27% | -35.64% | 30.36B | ||
+0.17% | -1.02% | -8.72% | +25.59% | 25.06B | ||
+1.58% | +0.16% | -17.15% | -10.39% | 23.93B | ||
-2.56% | +6.64% | +15.01% | +106.51% | 21.13B | ||
+0.41% | -0.36% | -7.36% | -2.84% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.60% | -0.00% | +0.59% | +26.59% | 17.78B | ||
-0.03% | +3.53% | +30.55% | +26.02% | 16.3B | ||
Average | -0.49% | -0.49% | +9.14% | +31.29% | ||
Weighted average by Cap. | -0.07% | -0.87% | +11.61% | +51.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:15 pm | 0.6538 | 100 | 18,833 |
03:58:07 pm | 0.6539 | 100 | 18,733 |
03:57:44 pm | 0.6539 | 100 | 18,633 |
02:47:06 pm | 0.66 | 196 | 18,533 |
02:47:06 pm | 0.6585 | 1,334 | 18,337 |
02:39:41 pm | 0.6502 | 410 | 17,003 |
02:22:09 pm | 0.6502 | 500 | 16,593 |
01:06:38 pm | 0.6551 | 185 | 16,093 |
12:40:35 pm | 0.66 | 100 | 15,908 |
12:40:35 pm | 0.66 | 100 | 15,808 |
Monthly variations
Annual change
2024 | +32.54% | ||
2023 | -89.14% | ||
2022 | -74.98% | ||
2021 | -11.00% | ||
2020 | -58.28% | ||
2019 | -83.70% |
- Stock
- Equities
- Stock Luokung Technology Corp. - Nasdaq
- Quotes Luokung Technology Corp.