Quotes Luokung Technology Corp.

Equities

LKCO

VGG569812057

Software

Delayed Nasdaq 10:20:07 2024-03-28 am EDT 5-day change 1st Jan Change
0.6712 USD +2.67% Intraday chart for Luokung Technology Corp. -3.41% +36.08%

Quotes 5-day view

Delayed Quote Nasdaq
Luokung Technology Corp.(LKCO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.656 $ 0.6651 $ 0.658131 $ 0.6538 $ 0.6712 $
Volume 40 218 23 038 26 580 20 438 4 241
Change -5.61% +1.39% -1.05% -0.66% +2.67%
Opening 0.66 0.66 0.67 0.68 0.66
High 0.69 0.69 0.69 0.68 0.6712
Low 0.64 0.66 0.63 0.65 0.66

Performance

1 day-0.66%
1 week+0.57%
Current month-6.61%
1 month-16.19%
3 months+21.75%
6 months-5.79%
Current year+32.54%
1 year-56.84%
3 years-98.41%
5 years-99.71%

Volumes

markets
Daily volume
20 438
Estimated daily volume
20 438
Avg. Volume 20 sessions
48 327
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
31 596.19
Record volume 1
5 161 181
Record volume 2
2 807 189
Record volume 3
2 251 922
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 453 148
Net sales (USD)
93 593 186
Number of employees
727
Sales / Employee (USD)
128 739
Free-Float
86.01 %
Free-Float capitalization (USD)
9 851 032
Average Daily Capital Traded
0.28%

Highs and lows

1 week
0.63
Extreme 0.627
0.69
1 month
0.62
Extreme 0.62
0.84
Current year
0.41
Extreme 0.41
1.00
1 year
0.41
Extreme 0.41
2.25
3 years
0.41
Extreme 0.41
90.00
5 years
0.41
Extreme 0.41
321.60
10 years
0.41
Extreme 0.41
2 951.70

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
42.77
RSI 14 days
46.26

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.66%+0.57%+32.54%-56.84% 11.45M
-0.05%-0.89%+12.07%+52.48% 3,131B
-1.88%-2.79%+11.35%+53.33% 87.46B
-1.48%-1.74%+14.31%+51.67% 84.87B
-0.18%-0.29%-6.99%+14.16% 58.67B
-1.53%-0.24%+42.75%+204.85% 54.23B
+0.59%-1.57%-18.80%+24.61% 50.1B
+0.18%+4.48%+21.19%+45.59% 42.64B
-3.58%-4.32%+32.27%-35.64% 30.36B
+0.17%-1.02%-8.72%+25.59% 25.06B
+1.58%+0.16%-17.15%-10.39% 23.93B
-2.56%+6.64%+15.01%+106.51% 21.13B
+0.41%-0.36%-7.36%-2.84% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.60%-0.00%+0.59%+26.59% 17.78B
-0.03%+3.53%+30.55%+26.02% 16.3B
Average-0.49%-0.49%+9.14%+31.29%
Weighted average by Cap.-0.07%-0.87%+11.61%+51.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e839dd253b7.ygK3_XUyYu-rqsmXD8XYgpiTQshF5YCcY-kvuYRff2k.gmvEhR5BErr0-a7nOI2_9KvWJaYBg8b3BJpZzcUWEweYSuGtBHQ9hu34hA
DatePriceVolumeDaily volume
03:59:15 pm 0.6538 100 18,833
03:58:07 pm 0.6539 100 18,733
03:57:44 pm 0.6539 100 18,633
02:47:06 pm 0.66 196 18,533
02:47:06 pm 0.6585 1,334 18,337
02:39:41 pm 0.6502 410 17,003
02:22:09 pm 0.6502 500 16,593
01:06:38 pm 0.6551 185 16,093
12:40:35 pm 0.66 100 15,908
12:40:35 pm 0.66 100 15,808
Chart Luokung Technology Corp.
More charts

Monthly variations

Annual change

2024+32.54%
2023-89.14%
2022-74.98%
2021-11.00%
2020-58.28%
2019-83.70%