Quotes Lundin Mining Corporation

Equities

LUN

CA5503721063

Diversified Mining

Delayed Toronto S.E. 04:15:36 2024-03-28 pm EDT 5-day change 1st Jan Change
13.86 CAD +3.43% Intraday chart for Lundin Mining Corporation +4.76% +27.86%

Quotes 5-day view

Delayed Quote Toronto S.E.
Lundin Mining Corporation(LUN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.14 $ 13.13 $ 13.4 $ 13.86 $
Volume 1 757 656 1 307 394 1 923 708 2 739 584
Change -1.20% -0.08% +2.06% +3.43%
Opening 13.25 13.33 13.55 13.58
High 13.37 13.43 13.67 13.97
Low 13.08 13.12 13.30 13.45

Performance

1 day+3.43%
1 week+4.76%
Current month+29.17%
1 month+30.88%
3 months+27.98%
6 months+41.43%
Current year+27.86%
1 year+65.99%
3 years+6.78%
5 years+122.12%
10 years+174.46%

Volumes

markets
Daily volume
2 739 584
Estimated daily volume
13 930 088
Avg. Volume 20 sessions
3 592 291
Daily volume ratio
3.88
Avg. Volume 20 sessions CAD
49 789 153.26
Avg. Volume 20 sessions USD
36 746 884.56
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
7 938 648 521
Capitalization (USD)
7 938 648 521
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
83.94 %
Free-Float capitalization (CAD)
4 912 680 237
Free-Float capitalization (USD)
6 652 751 578
Average Daily Capital Traded
0.63%

Highs and lows

1 week
13.08
Extreme 13.08
13.97
1 month
10.66
Extreme 10.66
13.97
Current year
9.85
Extreme 9.85
13.97
1 year
8.18
Extreme 8.18
13.97
3 years
6.24
Extreme 6.24
16.07
5 years
4.08
Extreme 4.08
16.07
10 years
2.98
Extreme 2.98
16.07

Indicators

Moving average 5 days
13.37
Moving average 20 days
12.32
Moving average 50 days
11.46
Moving average 100 days
10.71
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
67.67
RSI 14 days
67.40

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.43%+4.76%+27.86%+65.99% 7.94B
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
+2.54%+1.25%+25.76%+41.75% 14.91B
-0.51%-0.60%-8.10%-11.09% 14.81B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
+2.82%+4.42%-20.95%-34.65% 4.38B
Average+1.44%+1.04%+0.50%+4.89%
Weighted average by Cap.+1.01%+0.35%-5.10%+2.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a25c215d9fd.yoLMab6wrMWwY7KSw2LLrtCEZzWxpyiOoONUAPtRpyY.nvKhDdr87aLTAeTTjwD73pi1U3yEigXg0pkTUYF8_k-B9vgZ0_fPn8QE9w
DatePriceVolumeDaily volume
04:00:00 pm 13.86 9,800 2,663,600
04:00:00 pm 13.86 3,900 2,653,800
04:00:00 pm 13.86 16,400 2,649,900
04:00:00 pm 13.86 13,600 2,633,500
04:00:00 pm 13.86 12,700 2,619,900
04:00:00 pm 13.86 6,500 2,607,200
04:00:00 pm 13.86 2,200 2,600,700
04:00:00 pm 13.86 7,700 2,598,500
04:00:00 pm 13.86 4,400 2,590,800
04:00:00 pm 13.86 4,100 2,586,400
Chart Lundin Mining Corporation
More charts

Monthly variations

Annual change

2024+27.86%
2023+30.45%
2022-15.89%
2021-12.57%
2020+45.62%
2019+37.59%
2018-32.54%
2017+30.63%
2016+68.42%
2015-33.57%
2014+24.35%
2013-10.16%
2012+32.30%
2011-46.69%
2010+68.84%
2009+261.34%
2008-87.53%
2007-33.44%
2006+155.19%
2005+60.78%
2004+97.74%
2003+194.44%
2002+114.29%
2001-39.13%
2000-42.50%
19990.00%
1998-6.98%
1997-52.22%
1996+157.14%
1995-16.67%
1994-53.33%