Quotes Lumentum Holdings Inc.

Equities

LITE

US55024U1097

Communications & Networking

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
47.35 USD -2.27% Intraday chart for Lumentum Holdings Inc. -6.35% -9.67%

Quotes 5-day view

Delayed Quote Nasdaq
Lumentum Holdings Inc.(LITE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.08 $ 48.41 $ 48.45 $ 47.35 $
Volume 750 678 1 948 872 1 643 935 1 199 077
Change +0.39% -5.23% +0.08% -2.27%
Opening 50.62 51.30 48.66 48.16
High 51.14 52.08 48.91 48.46
Low 49.98 48.31 47.56 47.16

Performance

1 day-2.27%
1 week-6.35%
Current month-2.31%
1 month+0.38%
3 months-11.10%
6 months+5.34%
Current year-9.67%
1 year-6.96%
3 years-48.49%
5 years-14.17%

Volumes

markets
Daily volume
1 199 077
Estimated daily volume
1 199 077
Avg. Volume 20 sessions
1 344 441
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
63 659 281.35
Record volume 1
17 787 610
Record volume 2
12 645 010
Record volume 3
12 293 880
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 191 381 240
Net sales (USD)
1 767 000 000
Number of employees
7 500
Sales / Employee (USD)
235 600
Free-Float
99.34 %
Free-Float capitalization (USD)
3 170 468 166
Average Daily Capital Traded
1.99%

Highs and lows

1 week
47.16
Extreme 47.159
52.08
1 month
45.10
Extreme 45.1
53.17
Current year
45.10
Extreme 45.1
60.99
1 year
35.35
Extreme 35.35
65.16
3 years
35.35
Extreme 35.35
108.90
5 years
35.35
Extreme 35.35
112.08
10 years
13.97
Extreme 13.97
112.08

Indicators

Moving average 5 days
49.23
Moving average 20 days
48.58
Moving average 50 days
50.82
Moving average 100 days
48.77
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
47.92
RSI 14 days
47.79

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.27%-6.35%-9.67%-6.96% 3.19B
+0.28%+0.06%-1.21%-0.95% 202B
+0.54%-4.80%+23.13%+77.90% 90.66B
+4.64%-6.16%+55.09%+42.55% 64.45B
+0.44%+1.66%+13.38%+30.09% 59.14B
+0.60%+0.49%+15.82%+53.89% 28.55B
-1.14%+0.03%+7.83%-23.97% 19.67B
-0.67%+0.10%-8.67%+1.23% 17.98B
+0.32%-7.75%+37.00%+187.47% 16.83B
+4.97%-4.32%+3.66%-21.12% 16.8B
-0.59%+0.32%+25.71%+12.44% 12.02B
-2.06%-2.45%+9.86%-2.79% 7.15B
-0.06%+1.58%-16.99%-54.96% 7B
+2.48%-5.32%+12.57%-19.10% 6.64B
+1.24%-6.56%+2.51%-19.84% 4.14B
-0.64%-0.08%+19.88%+10.39% 3.8B
Average+0.50%-2.15%+11.87%+16.64%
Weighted average by Cap.+0.88%-1.46%+13.80%+26.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29520b.JcsSJ8oZ34qpr0xfR73mjUp1YY5gcRK0y4gYGD5AANg.c_pBCoZMiOnqlnUVKO7L9AlEErkPGyHE--d2UHcDebBq-VRhlSq-vvbMeA
DatePriceVolumeDaily volume
04:00:00 pm 47.35 173,488 851,645
03:59:59 pm 47.3 100 678,157
03:59:59 pm 47.35 126 678,057
03:59:59 pm 47.3 100 677,931
03:59:59 pm 47.3 100 677,831
03:59:58 pm 47.3 100 677,731
03:59:58 pm 47.3 100 677,631
03:59:58 pm 47.3 100 677,531
03:59:58 pm 47.3 100 677,431
03:59:58 pm 47.3 100 677,331
Chart Lumentum Holdings Inc.
More charts

Monthly variations

Annual change

2024-9.67%
2023+0.48%
2022-50.68%
2021+11.57%
2020+19.55%
2019+88.76%
2018-14.09%
2017+26.52%
2016+75.52%
2015+29.53%