Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
47.35 USD | -2.27% | -6.35% | -9.67% |
Mar. 26 | Transcript : Lumentum Holdings Inc. - Special Call | |
Mar. 26 | Lumentum Holdings Inc. Enhances Performance in 800Zr+ Transceivers for Broader Applications | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 51.08 $ | 48.41 $ | 48.45 $ | 47.35 $ |
Volume | 750 678 | 1 948 872 | 1 643 935 | 1 199 077 |
Change | +0.39% | -5.23% | +0.08% | -2.27% |
Opening | 50.62 | 51.30 | 48.66 | 48.16 |
High | 51.14 | 52.08 | 48.91 | 48.46 |
Low | 49.98 | 48.31 | 47.56 | 47.16 |
Performance
1 day | -2.27% | ||
1 week | -6.35% | ||
Current month | -2.31% | ||
1 month | +0.38% | ||
3 months | -11.10% | ||
6 months | +5.34% | ||
Current year | -9.67% | ||
1 year | -6.96% | ||
3 years | -48.49% | ||
5 years | -14.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -6.35% | -9.67% | -6.96% | 3.19B | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202B | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66B | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45B | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14B | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55B | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.67B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98B | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83B | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8B | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02B | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15B | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7B | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.64B | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14B | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8B | ||
Average | +0.50% | -2.15% | +11.87% | +16.64% | ||
Weighted average by Cap. | +0.88% | -1.46% | +13.80% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 47.35 | 173,488 | 851,645 |
03:59:59 pm | 47.3 | 100 | 678,157 |
03:59:59 pm | 47.35 | 126 | 678,057 |
03:59:59 pm | 47.3 | 100 | 677,931 |
03:59:59 pm | 47.3 | 100 | 677,831 |
03:59:58 pm | 47.3 | 100 | 677,731 |
03:59:58 pm | 47.3 | 100 | 677,631 |
03:59:58 pm | 47.3 | 100 | 677,531 |
03:59:58 pm | 47.3 | 100 | 677,431 |
03:59:58 pm | 47.3 | 100 | 677,331 |
Monthly variations
Annual change
2024 | -9.67% | ||
2023 | +0.48% | ||
2022 | -50.68% | ||
2021 | +11.57% | ||
2020 | +19.55% | ||
2019 | +88.76% | ||
2018 | -14.09% | ||
2017 | +26.52% | ||
2016 | +75.52% | ||
2015 | +29.53% |
- Stock
- Equities
- Stock Lumentum Holdings Inc. - Nasdaq
- Quotes Lumentum Holdings Inc.