Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1.21
USD
|
-6.20%
|
|
-8.33%
|
-33.88%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1.31 $
|
1.36 $
|
1.36 $
|
1.29 $
|
1.21
$
|
Volume |
7 988 324 |
11 101 757 |
8 672 127 |
11 687 087 |
12 176 091 |
Change |
-0.76%
|
+3.82%
|
0.00%
|
-5.15%
|
-6.20%
|
Opening |
1.32 |
1.30 |
1.39 |
1.37 |
1.28
|
High |
1.34 |
1.39 |
1.43 |
1.38 |
1.29
|
Low |
1.28 |
1.30 |
1.36 |
1.28 |
1.2
|
Estimated daily volume
11 687 087
Avg. Volume 20 sessions
8 516 974
Avg. Volume 20 sessions USD
10 986 896.46
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Capitalization (USD)
1 310 647 685
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float capitalization (USD)
1 280 306 973
Average Daily Capital Traded
0.84%
Moving average 5 days
1.33
Moving average 20 days
1.40
Moving average 50 days
1.54
Moving average 100 days
1.54
Price spread / (MMA5) +3.33% Price spread / (MMA20) +8.86% Price spread / (MMA50) +19.59% Price spread / (MMA100) +19.60% 2a35d9d8.B6sS8QlmARIpljaBlNmu6VvZ_ManWni6i1gOy-pVOg8.VMd6w1A1YnFxzGfAwaPbuBW6tfKKBS_C2mlYu6Ube2Mw8iKYUx9PS2-lAg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
1.29
|
924,615 |
11,329,501 |
03:59:59 pm |
1.3
|
200 |
10,404,886 |
03:59:59 pm |
1.3
|
300 |
10,404,686 |
03:59:59 pm |
1.29
|
250 |
10,404,386 |
03:59:58 pm |
1.29
|
1,300 |
10,404,136 |
03:59:58 pm |
1.295
|
104 |
10,402,836 |
03:59:58 pm |
1.3
|
437 |
10,402,732 |
03:59:58 pm |
1.295
|
2,100 |
10,402,295 |
03:59:58 pm |
1.295
|
100 |
10,400,195 |
03:59:57 pm |
1.298
|
500 |
10,400,095 |
More charts
|