LUFTHANSA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.832 EUR | +1.18% |
|
+6.82% | -15.13% |
| Apr. 22 | JPMorgan lowers target for Lufthansa to 5.80 euros - 'Underweight' | DP |
| Apr. 22 | LUFTHANSA AG : Gets a Neutral rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.304 € | 6.658 € | 6.716 € | 6.752 € | 6.832 € |
| Volume | 9 118 654 | 11 106 760 | 5 909 590 | 4 429 332 | 1 129 315 |
| Change | -1.41% | +5.62% | +0.87% | +0.54% | +1.18% |
| Opening | 6.38 | 6.38 | 6.59 | 6.79 | 6.82 |
| High | 6.45 | 6.73 | 6.74 | 6.85 | 6.84 |
| Low | 6.30 | 6.38 | 6.52 | 6.75 | 6.76 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.90% | ||
| Current month | -7.27% | ||
| 1 month | -4.44% | ||
| 3 months | -7.48% | ||
| 6 months | +1.82% | ||
| Current year | -16.10% | ||
| 1 year | -30.68% | ||
| 3 years | -35.94% | ||
| 5 years | -70.11% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
4 429 332
Estimated daily volume
4 429 332
Avg. Volume 20 sessions
8 496 953
Daily volume ratio
0.52
Avg. Volume 20 sessions
57 371 426.66
Avg. Volume 20 sessions USD
61 093 684.82
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
8 075 894 491
Capitalization (USD)
8 599 858 526
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 741 476 960
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
473 194
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 859 919 460
Free-Float capitalization (USD)
7 304 991 035
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.30
6.85
1 month
6.307.34
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.43
5 years
5.2422.62
10 years
5.2431.26
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.95
Moving average 50 days
7.08
Moving average 100 days
7.46
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
45.30
RSI 14 days
44.19
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.90% | -16.10% | -30.68% | 8.6B | ||
| +3.05% | +5.08% | +21.85% | +42.79% | 31.43B | ||
| +0.15% | +0.89% | +7.26% | +38.15% | 24.83B | ||
| +1.25% | +3.86% | -1.52% | +10.05% | 19.4B | ||
| +4.98% | +31.43% | +30.73% | +21.35% | 17.74B | ||
| -0.99% | +3.39% | +24.40% | +85.30% | 17.25B | ||
| -1.84% | +4.47% | -24.29% | -47.25% | 14.01B | ||
| +0.08% | +1.42% | +32.44% | +125.93% | 12.85B | ||
| -0.38% | +1.95% | -20.85% | -51.66% | 11.88B | ||
| +3.36% | +9.09% | +13.03% | +17.15% | 10.63B | ||
| +2.58% | +2.58% | -7.73% | -31.29% | 9.71B | ||
| +0.43% | +0.39% | +0.26% | +3.74% | 9.28B | ||
| -0.74% | -0.74% | -1.46% | -20.12% | 8.05B | ||
| +0.40% | +3.41% | +30.37% | +139.42% | 7.87B | ||
| -0.38% | +2.31% | +2.77% | +9.19% | 8.08B | ||
| +0.72% | -1.88% | +14.32% | -6.09% | 7.74B | ||
| Average | +0.84% | +4.05% | +6.59% | +19.12% | ||
| Weighted average by Cap. | +1.07% | +4.80% | +8.75% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f2f.pOX0XUX7k5UheQw3XfERht5phvscA6IOZIOJTgq5tME.1r24GwaV1KwSSUVjDr5G1Ig8yshGQY9rB8TvJjP0mbXohKEvE77RrUIxfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 6.752 | 1,651,635 | 4,429,332 |
| 11:29:51 am | 6.768 | 119 | 2,777,697 |
| 11:29:50 am | 6.768 | 7 | 2,777,578 |
| 11:29:45 am | 6.772 | 688 | 2,777,571 |
| 11:29:45 am | 6.772 | 564 | 2,776,883 |
| 11:29:17 am | 6.774 | 1,967 | 2,776,319 |
| 11:29:12 am | 6.772 | 651 | 2,774,352 |
| 11:29:11 am | 6.772 | 952 | 2,773,701 |
| 11:29:11 am | 6.772 | 78 | 2,772,749 |
| 11:29:11 am | 6.77 | 651 | 2,772,671 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
