LUCID GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | +0.41% |
|
-1.61% | -41.81% |
| Apr. 18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
| Apr. 10 | BofA Securities Trims Price Target on Lucid to $3.50 From $4.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.42 $ | 2.44 $ | 2.45 $ |
| Volume | 16 577 041 | 12 901 576 | 20 786 390 | 14 948 568 |
| Change | -1.23% | +0.83% | +0.83% | +0.41% |
| Opening | 2.40 | 2.42 | 2.40 | 2.41 |
| High | 2.46 | 2.47 | 2.55 | 2.48 |
| Low | 2.35 | 2.40 | 2.36 | 2.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.61% | ||
| Current month | -14.04% | ||
| 1 month | -9.26% | ||
| 3 months | -9.59% | ||
| 6 months | -43.55% | ||
| Current year | -41.81% | ||
| 1 year | -67.85% | ||
| 3 years | -87.46% |
Volumes
marketsDaily volume
15 060 658
Estimated daily volume
15 060 658
Avg. Volume 20 sessions
19 604 663
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
48 031 424.35
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 628 150 818
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
98.12 %
Free-Float capitalization (USD)
5 508 577 747
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.35
2.55
1 month
2.353.35
Current year
2.354.29
1 year
2.358.37
3 years
2.3557.75
5 years
2.3564.86
10 years
2.3564.86
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.69
Moving average 50 days
3.01
Moving average 100 days
3.41
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+22.74%
Price spread / (MMA100)
+39.35%
STIM
RSI 9 days
29.62
RSI 14 days
33.77
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.61% | -41.81% | -67.85% | 5.63B | ||
| -9.60% | -10.24% | -29.52% | +7.02% | 28.97B | ||
| -2.27% | -5.48% | -63.21% | -32.68% | 8.63B | ||
| -5.00% | -7.54% | -58.10% | -56.77% | 8.28B | ||
| -3.35% | -7.10% | -52.50% | -29.79% | 6.76B | ||
| -7.01% | -30.00% | -69.89% | -75.41% | 6.34B | ||
| -6.44% | -15.56% | - | - | 4.21B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.97B | ||
| +1.50% | -7.22% | -40.27% | -63.01% | 2.81B | ||
| -2.54% | -3.32% | -5.27% | - | 2.32B | ||
| -1.60% | -2.85% | -14.25% | -13.28% | 1.97B | ||
| -2.44% | -8.05% | -26.39% | -29.24% | 884M | ||
| -3.94% | -6.87% | +0.83% | - | 343M | ||
| -3.04% | +22.01% | -8.93% | -9.89% | 230M | ||
| +1.50% | -16.67% | -42.80% | -56.31% | 219M | ||
| -5.00% | +18.75% | -51.82% | -83.23% | 193M | ||
| Average | -2.59% | -5.07% | -36.05% | -42.62% | ||
| Weighted average by Cap. | -4.73% | -9.02% | -42.03% | -27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96457c0945acdc5debe411b814b3f38.nh6EsD8lYroO6L1XXOiT0VFNPoBQDeBS9p6DTTJ8nRg._2b841VgMc9jvscwJoHYmRMhYcdlNYQhwKrOOUYv1lPWXODECwg0yG-NiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.45 | 695,646 | 13,513,279 |
| 03:59:59 pm | 2.445 | 2,600 | 12,817,633 |
| 03:59:59 pm | 2.445 | 300 | 12,815,033 |
| 03:59:59 pm | 2.445 | 2,500 | 12,814,733 |
| 03:59:59 pm | 2.445 | 100 | 12,812,233 |
| 03:59:59 pm | 2.445 | 300 | 12,812,133 |
| 03:59:59 pm | 2.45 | 975 | 12,811,833 |
| 03:59:59 pm | 2.445 | 300 | 12,810,858 |
| 03:59:59 pm | 2.445 | 201 | 12,810,558 |
Monthly variations
Annual change
| 2024 | -41.81% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.
