Quotes Loulis Food Ingredients S.A.

Equities

KYLO

GRS117123000

Food Processing

Delayed Athens S.E. 06:51:36 2024-03-28 am EDT 5-day change 1st Jan Change
2.77 EUR -0.72% Intraday chart for Loulis Food Ingredients S.A. -2.81% -0.36%

Quotes 5-day view

Delayed Quote Athens S.E.
Loulis Food Ingredients S.A.(KYLO) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 2.85 € 2.86 € 2.85 € 2.79 € 2.77
Volume 5 863 1 010 6 5 755 1 973
Change +0.71% +0.35% -0.35% -2.11% -0.72%
Opening 2.89 2.81 2.85 2.81 2.8
High 2.90 2.86 2.85 2.83 2.8
Low 2.83 2.81 2.85 2.79 2.76

Performance

1 day-0.72%
1 week-2.81%
Current month-4.48%
1 month-5.46%
3 months+0.36%
6 months-1.07%
Current year-0.36%
1 year+9.49%
3 years+3.36%
5 years+14.46%
10 years+5.73%

Volumes

markets
Daily volume
1 973
Estimated daily volume
5 266
Avg. Volume 20 sessions
4 652
Daily volume ratio
1.13
Avg. Volume 20 sessions
12 886.04
Avg. Volume 20 sessions USD
13 905.33
Record volume 1
1 580 174
Record volume 2
1 025 440
Record volume 3
725 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 894 695
Capitalization (USD)
51 683 165
Net sales (EUR)
197 908 200
Net sales (USD)
213 562 739
Number of employees
380
Sales / Employee (EUR)
520 811
Sales / Employee (USD)
562 007
Free-Float
24.06 %
Free-Float capitalization (EUR)
11 523 463
Free-Float capitalization (USD)
12 434 968
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.76
Extreme 2.76
2.86
1 month
2.76
Extreme 2.76
2.95
Current year
2.73
Extreme 2.73
3.09
1 year
2.38
Extreme 2.38
3.70
3 years
1.96
Extreme 1.96
3.70
5 years
1.96
Extreme 1.96
3.74
10 years
1.30
Extreme 1.3
3.74

Indicators

Moving average 5 days
2.84
Moving average 20 days
2.89
Moving average 50 days
2.91
Moving average 100 days
2.86
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
41.63
RSI 14 days
43.49

Sector Comparison - Flour Milling

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.72%-2.81%-0.36%+9.49% 51.68M
+0.60%-0.15%+0.75%+28.40% 3.31B
-2.60%-3.65%+4.36%+40.86% 1.24B
-1.99%-2.81%+9.16%+34.54% 790M
-1.47%-1.48%+10.17%+20.82% 330M
-1.81%+1.88%+8.67%-4.68% 195M
0.00%0.00%-5.88%-17.24% 196M
+0.37%-3.82%+1.55%+7.21% 195M
+3.02%+3.02%+4.24%+6.11% 184M
0.00%+0.76%+3.12%-13.73% 173M
+0.08%+2.00%+3.76%-5.76% 162M
+2.37%-4.07%+3.15%+1.13% 155M
+0.75%-1.87%+4.32%-7.15% 130M
-1.53%-0.56%+8.73%+18.73% 111M
-1.89%-4.59%+17.51%-5.45% 104M
0.00%+0.51%+4.76%+26.92% 104M
Average-0.29%-0.98%+4.88%+8.76%
Weighted average by Cap.-0.39%-0.57%+3.44%+23.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c6353e053cf.y0BQdqC8srgNjt_rttRp_Bf0XAJg_8NPZ1myOsKWe2g.nQloHsHt7Y9ly7CO44Abt32bMUsRh4gbLjfFYqjfDAOHOjsl9-btiVu66w
DatePriceVolumeDaily volume
06:51:36 am 2.77 375 1,973
06:51:16 am 2.77 10 1,598
06:50:46 am 2.77 175 1,588
06:47:41 am 2.76 200 1,413
06:47:41 am 2.76 40 1,213
06:47:41 am 2.77 250 1,173
06:47:41 am 2.78 10 923
06:13:38 am 2.79 38 913
06:11:31 am 2.79 650 875
06:03:26 am 2.79 65 225
Chart Loulis Food Ingredients S.A.
More charts

Monthly variations

Annual change

2024+0.36%
2023+8.17%
2022+10.78%
2021-13.43%
2020-22.09%
2019+56.36%
2018+10.00%
2017+32.45%
2016-3.21%
2015-11.36%
2014-34.33%
2013+0.37%
2012+102.27%
2011-20.96%
2010-18.93%
2009-20.16%
2008-29.12%
2007+30.94%
2006+48.66%
2005-2.09%
2004-41.77%
2003+3.80%
2002-24.40%
2001-10.98%
2000-68.61%
1999+215.30%
1998+63.90%
1997+14.43%
1996+1.86%
1995-26.74%
1994-28.78%
1993+64.03%
1992-44.09%