Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.77 EUR | -0.72% | -2.81% | -0.36% |
Sep. 27 | Loulis Food Ingredients S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Jun. 20 | Loulis Food Ingredients S.A.(ATSE:KYLO) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.85 € | 2.86 € | 2.85 € | 2.79 € | 2.77 € |
Volume | 5 863 | 1 010 | 6 | 5 755 | 1 973 |
Change | +0.71% | +0.35% | -0.35% | -2.11% | -0.72% |
Opening | 2.89 | 2.81 | 2.85 | 2.81 | 2.8 |
High | 2.90 | 2.86 | 2.85 | 2.83 | 2.8 |
Low | 2.83 | 2.81 | 2.85 | 2.79 | 2.76 |
Performance
1 day | -0.72% | ||
1 week | -2.81% | ||
Current month | -4.48% | ||
1 month | -5.46% | ||
3 months | +0.36% | ||
6 months | -1.07% | ||
Current year | -0.36% | ||
1 year | +9.49% | ||
3 years | +3.36% | ||
5 years | +14.46% | ||
10 years | +5.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -2.81% | -0.36% | +9.49% | 51.68M | ||
+0.60% | -0.15% | +0.75% | +28.40% | 3.31B | ||
-2.60% | -3.65% | +4.36% | +40.86% | 1.24B | ||
-1.99% | -2.81% | +9.16% | +34.54% | 790M | ||
-1.47% | -1.48% | +10.17% | +20.82% | 330M | ||
-1.81% | +1.88% | +8.67% | -4.68% | 195M | ||
0.00% | 0.00% | -5.88% | -17.24% | 196M | ||
+0.37% | -3.82% | +1.55% | +7.21% | 195M | ||
+3.02% | +3.02% | +4.24% | +6.11% | 184M | ||
0.00% | +0.76% | +3.12% | -13.73% | 173M | ||
+0.08% | +2.00% | +3.76% | -5.76% | 162M | ||
+2.37% | -4.07% | +3.15% | +1.13% | 155M | ||
+0.75% | -1.87% | +4.32% | -7.15% | 130M | ||
-1.53% | -0.56% | +8.73% | +18.73% | 111M | ||
-1.89% | -4.59% | +17.51% | -5.45% | 104M | ||
0.00% | +0.51% | +4.76% | +26.92% | 104M | ||
Average | -0.29% | -0.98% | +4.88% | +8.76% | ||
Weighted average by Cap. | -0.39% | -0.57% | +3.44% | +23.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:51:36 am | 2.77 | 375 | 1,973 |
06:51:16 am | 2.77 | 10 | 1,598 |
06:50:46 am | 2.77 | 175 | 1,588 |
06:47:41 am | 2.76 | 200 | 1,413 |
06:47:41 am | 2.76 | 40 | 1,213 |
06:47:41 am | 2.77 | 250 | 1,173 |
06:47:41 am | 2.78 | 10 | 923 |
06:13:38 am | 2.79 | 38 | 913 |
06:11:31 am | 2.79 | 650 | 875 |
06:03:26 am | 2.79 | 65 | 225 |
Monthly variations
Annual change
2024 | +0.36% | ||
2023 | +8.17% | ||
2022 | +10.78% | ||
2021 | -13.43% | ||
2020 | -22.09% | ||
2019 | +56.36% | ||
2018 | +10.00% | ||
2017 | +32.45% | ||
2016 | -3.21% | ||
2015 | -11.36% | ||
2014 | -34.33% | ||
2013 | +0.37% | ||
2012 | +102.27% | ||
2011 | -20.96% | ||
2010 | -18.93% | ||
2009 | -20.16% | ||
2008 | -29.12% | ||
2007 | +30.94% | ||
2006 | +48.66% | ||
2005 | -2.09% | ||
2004 | -41.77% | ||
2003 | +3.80% | ||
2002 | -24.40% | ||
2001 | -10.98% | ||
2000 | -68.61% | ||
1999 | +215.30% | ||
1998 | +63.90% | ||
1997 | +14.43% | ||
1996 | +1.86% | ||
1995 | -26.74% | ||
1994 | -28.78% | ||
1993 | +64.03% | ||
1992 | -44.09% |
- Stock
- Equities
- Stock Loulis Food Ingredients S.A. - Athens S.E.
- Quotes Loulis Food Ingredients S.A.