LOUISIANA-PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.19 USD | +1.76% |
|
+3.35% | +6.16% |
| Apr. 22 | RBC Raises Price Target on Louisiana-Pacific to $88 From $82, Keeps Outperform Rating | MT |
| Apr. 10 | LP Building Solutions and Lennar Announce Nationwide Partnership | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 72.11 $ | 73.23 $ | 73.89 $ | 75.19 $ |
| Volume | 1 132 829 | 846 378 | 619 939 | 972 217 |
| Change | +0.12% | +1.55% | +0.90% | +1.76% |
| Opening | 72.15 | 72.17 | 72.92 | 74.05 |
| High | 72.92 | 73.56 | 74.34 | 75.56 |
| Low | 71.39 | 71.95 | 72.78 | 73.34 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.35% | ||
| Current month | -10.39% | ||
| 1 month | -8.75% | ||
| 3 months | +14.97% | ||
| 6 months | +43.16% | ||
| Current year | +6.16% | ||
| 1 year | +23.53% | ||
| 3 years | +11.23% | ||
| 5 years | +212.25% | ||
| 10 years | +375.59% |
Volumes
marketsDaily volume
1 005 917
Estimated daily volume
1 005 917
Avg. Volume 20 sessions
891 695
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
67 046 547.05
Record volume 1
22 903 380
Record volume 2
17 438 950
Record volume 3
15 286 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 343 081 439
Net sales (USD)
2 581 000 000
Number of employees
4 100
Sales / Employee (USD)
629 512
Free-Float
72.79 %
Free-Float capitalization (USD)
4 740 510 189
Average Daily Capital Traded
1.25%
Highs and lows
1 week
71.39
75.56
1 month
71.3984.10
Current year
63.7684.54
1 year
49.4784.54
3 years
48.2084.54
5 years
12.9784.54
10 years
12.4684.54
Indicators
Moving average 5 days
73.29
Moving average 20 days
78.06
Moving average 50 days
76.04
Moving average 100 days
71.74
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
37.35
RSI 14 days
40.49
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +3.35% | +6.16% | +23.53% | 5.34B | ||
| +0.39% | +0.17% | +4.14% | +50.34% | 3.32B | ||
| +0.01% | +0.97% | -17.08% | +23.18% | 1.71B | ||
| +0.10% | +0.52% | +6.35% | -3.95% | 1.38B | ||
| 0.00% | +4.76% | +11.74% | -7.04% | 1.13B | ||
| -0.56% | -0.83% | -11.65% | +25.97% | 1.13B | ||
| +5.04% | 0.00% | -7.86% | +9.75% | 750M | ||
| 0.00% | +1.99% | -20.54% | -29.79% | 709M | ||
| +0.15% | +6.38% | -14.50% | -24.34% | 516M | ||
| -0.15% | +21.07% | +0.74% | -24.92% | 512M | ||
| -2.22% | -2.29% | -27.10% | +6.32% | 470M | ||
| -0.55% | -3.20% | +9.58% | +82.32% | 390M | ||
| +2.56% | +0.84% | +0.42% | -6.61% | 312M | ||
| -0.82% | +3.89% | -7.22% | +2.00% | 304M | ||
| +1.18% | +1.18% | -2.89% | +76.75% | 276M | ||
| +4.77% | -0.65% | +2.13% | +6.56% | 217M | ||
| Average | +0.73% | +0.83% | -4.23% | +13.13% | ||
| Weighted average by Cap. | +0.79% | +1.39% | -0.68% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9c1764da9a04d35.kIrgXXVd9qRi8l6bVJZSmPAUWlBahpI9UXgZWK1rq5s.vePRBT0Sg4k1xDHZPsUNq4F8KzMRtuR-IgoraN8R0aun4IkYHDnPzFq1LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.19 | 101,833 | 597,648 |
| 03:59:59 pm | 75.2 | 244 | 495,815 |
| 03:59:58 pm | 75.19 | 363 | 495,571 |
| 03:59:58 pm | 75.19 | 100 | 495,208 |
| 03:59:57 pm | 75.2 | 100 | 495,108 |
| 03:59:56 pm | 75.21 | 100 | 495,008 |
| 03:59:56 pm | 75.21 | 100 | 494,908 |
| 03:59:56 pm | 75.21 | 109 | 494,808 |
| 03:59:56 pm | 75.21 | 100 | 494,699 |
| 03:59:56 pm | 75.21 | 561 | 494,599 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +19.65% | ||
| 2022 | -24.44% | ||
| 2021 | +110.79% | ||
| 2020 | +25.28% | ||
| 2019 | +33.53% | ||
| 2018 | -15.38% | ||
| 2017 | +38.72% | ||
| 2016 | +5.11% | ||
| 2015 | +8.76% | ||
| 2014 | -10.53% | ||
| 2013 | -4.19% | ||
| 2012 | +139.41% | ||
| 2011 | -14.69% | ||
| 2010 | +35.53% | ||
| 2009 | +347.44% | ||
| 2008 | -88.60% | ||
| 2007 | -36.46% | ||
| 2006 | -21.62% | ||
| 2005 | +2.73% | ||
| 2004 | +49.55% | ||
| 2003 | +121.84% | ||
| 2002 | -4.50% | ||
| 2001 | -16.64% | ||
| 2000 | -28.00% | ||
| 1999 | -23.21% | ||
| 1998 | -3.62% | ||
| 1997 | -10.06% | ||
| 1996 | -12.89% | ||
| 1995 | -11.01% | ||
| 1994 | -33.94% | ||
| 1993 | +38.08% | ||
| 1992 | +101.97% | ||
| 1991 | +62.10% | ||
| 1990 | -36.71% | ||
| 1989 | +53.10% | ||
| 1988 | +5.61% | ||
| 1987 | -10.03% | ||
| 1986 | +41.77% | ||
| 1985 | +4.77% | ||
| 1984 | -11.21% | ||
| 1983 | -9.48% | ||
| 1982 | +53.50% | ||
| 1981 | -16.85% | ||
| 1980 | +11.10% | ||
| 1979 | +22.23% | ||
| 1978 | +47.12% | ||
| 1977 | -25.82% | ||
| 1976 | +48.84% | ||
| 1975 | +50.77% | ||
| 1974 | -61.76% | ||
| 1973 | +62.68% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- LPX Stock
- Quotes Louisiana-Pacific Corporation
