LORDS GROUP TRADING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.44 GBX | +0.90% |
|
+3.00% | -3.06% |
| Apr. 04 | Lords Group appoints future successor to chief financial officer | AN |
| Apr. 04 | Lords Group Trading Appoints New CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 48 p | 49 p | 49 p | 49 p | 49.44 p |
| Volume | 37 395 | 35 534 | 424 | 9 | 2 000 |
| Change | 0.00% | +2.08% | 0.00% | 0.00% | +0.90% |
| Opening | 48.00 | 48.00 | 49.00 | 49.00 | 49 |
| High | 48.64 | 48.95 | 49.69 | 48.90 | 49.44 |
| Low | 47.00 | 48.44 | 49.44 | 48.90 | 49.44 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | -4.00% | ||
| 3 months | +17.71% | ||
| 6 months | -2.10% | ||
| Current year | -3.06% | ||
| 1 year | -28.35% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 814
Avg. Volume 20 sessions
27 932
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
1 380 958.08
Avg. Volume 20 sessions USD
1 380 958.08
Record volume 1
5 109 717
Record volume 2
3 804 330
Record volume 3
1 052 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 390 246
Capitalization (USD)
101 347 948
Net sales (GBP)
450 020 000
Net sales (USD)
560 369 404
Number of employees
902
Sales / Employee (GBP)
498 914
Sales / Employee (USD)
621 252
Free-Float
33.04 %
Free-Float capitalization (GBX)
26 824 443
Free-Float capitalization (USD)
33 402 064
Average Daily Capital Traded
1.7%
Highs and lows
1 week
47.00
49.69
1 month
46.0055.00
Current year
39.6056.50
1 year
39.6075.00
3 years
39.60148.00
5 years
39.60148.00
10 years
39.60148.00
Indicators
Moving average 5 days
48.60
Moving average 20 days
49.21
Moving average 50 days
51.43
Moving average 100 days
50.29
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
50.53
RSI 14 days
45.38
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.00% | -3.06% | -28.35% | 101M | ||
| -1.26% | -2.23% | +5.46% | +35.56% | 38.12B | ||
| +1.66% | -3.72% | +9.19% | +88.46% | 22.23B | ||
| -0.39% | -2.71% | +17.60% | +68.88% | 17.51B | ||
| -0.19% | -1.71% | +7.82% | +44.27% | 15.86B | ||
| +0.21% | -5.19% | +6.23% | +65.38% | 9.56B | ||
| -1.06% | -5.25% | -3.36% | +23.50% | 9.25B | ||
| -0.82% | -3.11% | +8.25% | +13.36% | 7.83B | ||
| +1.82% | -1.47% | -8.05% | +64.33% | 7.73B | ||
| +1.59% | +5.06% | +31.55% | +13.31% | 7.17B | ||
| -0.77% | -5.51% | +18.41% | +74.80% | 6.6B | ||
| +1.05% | -1.83% | +7.48% | +51.24% | 5.47B | ||
| -0.73% | -4.02% | +15.80% | +60.49% | 4.99B | ||
| -0.63% | +1.20% | -16.42% | -54.74% | 4.9B | ||
| -1.36% | -3.45% | +13.09% | -8.22% | 4.67B | ||
| -0.76% | -8.11% | -10.73% | -46.73% | 4.25B | ||
| Average | -0.05% | -2.27% | +6.20% | +29.10% | ||
| Weighted average by Cap. | -0.15% | -2.32% | +7.69% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc24d189dcfcbbae926.U8TDQImPHy_px1gWBtqerpbKId6wCSL40bN4UIIYOG0.HpyGDObeW1y_vyJQVLHMncCnQJ3vZkOUoIYTKLFBUFkr8YkK8clXYbb-FQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -37.42% | ||
| 2022 | -33.47% | ||
| 2021 | +22.50% |
- Stock Market
- Equities
- LORD Stock
- Quotes Lords Group Trading plc
